We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Idox Plc | 65 | -1.40 | 733973.00 | 2.71 | 12.50 | 23.62 | 288.28M | 450.44M | |
| Ig Group Holdings Plc | 798.37 | -7.00 | 670112.00 | 118.20 | 2.31 | 6.71 | 5.57 | 3.42B | 431.57M |
| Ingenta Plc | 148 | 0.00 | 8328.00 | 10.93 | 226.09 | 13.36 | 23.85M | 16.34M | |
| Intercede Group Plc | 109.07 | 0.00 | 106700.00 | 1.30 | 2.31 | 83.46 | 62.06M | 57.2M | |
| Iomart Group Plc | 137 | -3.00 | 87506.00 | 8.60 | 92.31 | 15.93 | 150.6M | 109.92M | |
| Iqgeo Group Plc | 478 | 4.00 | 296954.00 | -3.40 | 139.53 | 288.36M | 61.35M | ||
| Just Eat Takeaway.com N.v. | 1160 | -36.00 | 43203.00 | -4.72 | 2.49B | 214.97M | |||
| K3 Business Technology Group Plc | 94.9 | -9.50 | 8148.00 | -11.90 | 29.41M | 31.79M | |||
| Kainos Group Plc | 1263.65 | 24.00 | 378075.00 | 29.10 | -21.28 | 43.64 | 1.58B | 124.08M | |
| Microlise Group Plc | 147.25 | 0.00 | 8744.00 | -2.09 | 133.33 | 173.34M | 115.95M | ||
| Microsaic Systems Plc | 1 | 0.00 | 25320.00 | -0.06 | 232.56 | 65.2M | 6.36B | ||
| Ncc Group Plc | 138 | 3.00 | 1408175.00 | 3.60 | 38.33 | 3.37 | 427.57M | 309.83M | |
| Netcall Plc | 86.61 | 0.00 | 79767.00 | 0.66 | 48.00 | 133.33 | 132.02M | 150.02M | |
| Northcoders Group Plc | 163.75 | 0.00 | 1524.00 | -6.13 | 15.38 | 10.59M | 6.94M | ||
| Partway Group Plc | 0.85 | 0.00 | 12060.00 | -0.62 | 5.13 | 950k | 103.08M | ||
| Pennant International Group Plc | 29.87 | 0.20 | 12025.00 | -7.22 | 19.86 | 10.67M | 36.79M | ||
| Playtech Plc | 489.65 | -6.00 | 349014.00 | 190.31 | 5.13 | 2.53 | 1.58B | 322.62M | |
| Plus500 Ltd | 2288 | 14.00 | 123394.00 | 226.28 | -33.14 | 9.50 | 2.29B | 99.95M | |
| Redcentric Plc | 134 | 2.00 | 45467.00 | 4.43 | 30.25 | 9.01 | 207.7M | 155M | |
| Rm Plc | 100 | 2.50 | 147068.00 | 10.20 | -62.50 | 9.80 | 3.85 | 83.88M | 83.88M |
| Sage Group Plc | 1071 | -15.50 | 2680067.00 | 26.33 | 2.49 | 40.68 | 10.9B | 1.02B | |
| Shearwater Group Plc | 46 | 0.00 | 1000.00 | -0.01 | -15.38 | 10.96M | 23.82M | ||
| Softcat Plc | 1700 | 4.00 | 107267.00 | 48.40 | 25.30 | 35.12 | 1.22 | 3.39B | 199.35M |
| Sondrel (holdings) Plc | 6.14 | 0.00 | 250265.00 | 5.20 | 13.21 | 1.20 | 2.72 | 4.02M | 64.35M |
| Supply@me Capital Plc | 0.02 | 0.00 | 324276364.00 | -0.04 | 5.43 | 10.47M | 56.62B | ||
| Team Internet Group Plc | 179.11 | 7.00 | 875809.00 | 0.77 | 0.60 | 236.36 | 2.06 | 2.24B | 1.23B |
| Tern Plc | 3.3 | -0.20 | 2250314.00 | 1.35 | 2.56 | 12.15M | 352.21M | ||
| Thg Plc | 74.1 | 0.45 | 2054499.00 | -13.00 | 2.47 | 904.71M | 1.22B | ||
| Tinybuild Inc. | 4.8 | 0.00 | 45607.00 | 3.18 | -29.22 | 1.45 | 9.97M | 203.53M | |
| Tpximpact Holdings Plc | 31.26 | 0.00 | 10237.00 | 2.10 | 50.00 | 15.48 | 29.28M | 90.09M | |
| Tracsis Plc | 918.5 | 10.00 | 42832.00 | 8.06 | 8.33 | 114.14 | 269.5M | 29.29M | |
| Triad Group Plc | 273.64 | 0.00 | 11524.00 | 7.16 | 200.00 | 38.69 | 45.89M | 16.57M | |
| Water Intelligence Plc | 378.25 | 7.50 | 9396.00 | 3.45 | 65.1M | 17.36M | |||
| Windward Ltd | 98.85 | -1.00 | 320229.00 | -40.67 | 21.13 | 81.96M | 83.63M | ||
| Zoo Digital Group Plc | 59.36 | -2.00 | 396986.00 | 2.36 | 20.00 | 24.39 | 52.79M | 88.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
