We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| 1spatial Plc | 63.85 | -0.50 | 18684.00 | 0.20 | 1.35 | 317.50 | 70.16M | 110.49M | |
| 4global Plc | 46 | 0.00 | 44006.00 | -7.10 | 6.63 | 12.65M | 26.34M | ||
| Accesso Technology Group Plc | 660 | 18.00 | 52120.00 | -62.01 | -21.59 | 271.85M | 41.19M | ||
| Activeops Plc | 106.5 | 0.00 | 154522.00 | -3.83 | 76.01M | 71.37M | |||
| Aptitude Software Group Plc | 305 | -3.00 | 26629.00 | 9.00 | 33.33 | 1.80 | 171.61M | 57.2M | |
| Aquis Exchange Plc | 462 | -3.00 | 8641.00 | 16.00 | 28.88 | 127.09M | 27.51M | ||
| Arcontech Group Plc | 105.8 | 0.00 | 792.00 | 7.88 | 13.20 | 3.58 | 13.91M | 13.37M | |
| Argo Blockchain Plc | 11.86 | -0.40 | 1786996.00 | 7.70 | 1.51 | 55.43M | 477.83M | ||
| Auction Technology Group Plc | 499 | -4.00 | 506717.00 | -33.60 | -48.20 | 601.42M | 120.53M | ||
| Baltic Classifieds Group Plc | 231.67 | -4.00 | 325780.00 | 0.41 | 500.00 | 556.16 | 1.16B | 500.39M | |
| Bango Plc | 123 | 0.00 | 31198.00 | 6.37 | -45.00 | 19.54 | 94.46M | 75.87M | |
| Beeks Financial Cloud Group Plc | 175 | -2.00 | 39261.00 | 3.07 | 7.50 | 57.49 | 115.44M | 65.41M | |
| Big Technologies Plc | 150 | -3.00 | 76434.00 | 4.50 | 7.97 | 33.33 | 435.24M | 290.16M | |
| Bigblu Broadband Plc | 38.5 | 0.50 | 66455.00 | 46.90 | 2.47 | 0.82 | 22.46M | 58.33M | |
| Blackbird Plc | 5.55 | 0.00 | 172427.00 | -0.63 | 7.50 | 21.14M | 367.57M | ||
| Bytes Technology Group Plc | 488.2 | -7.60 | 363137.00 | 13.72 | 0.59 | 35.58 | 1.98 | 1.17B | 239.48M |
| Cerillion Plc | 1586 | 0.00 | 15966.00 | 21.80 | 29.09 | 72.02 | 462.92M | 29.49M | |
| Checkit Plc | 22.6 | 1.50 | 188570.00 | -10.00 | 6.33 | 2.16 | 23.76M | 108.01M | |
| Cloudcoco Group Plc | 0.6 | -0.32 | 9008487.00 | -0.42 | 1.32 | 3M | 706.22M | ||
| Computacenter Plc | 2582 | -6.00 | 145990.00 | 164.00 | 30.77 | 15.74 | 3.17B | 122.69M | |
| Corero Network Security Plc | 11.7 | 0.00 | 252762.00 | 0.22 | 21.43 | 50.24 | 59.38M | 494.85M | |
| Cornerstone Fs Plc | 37.38 | 1.00 | 75157.00 | -21.24 | 80.50 | 16.89M | 43.3M | ||
| Craneware Plc | 2130 | -50.00 | 87103.00 | 34.78 | 3.77 | 55.62 | 1.29 | 703.31M | 33.02M |
| Crossword Cybersecurity Plc | 5.18 | 0.00 | 373.00 | -3.00 | 3.26 | 3.78M | 75.64M | ||
| Darktrace Plc | 604 | -1.00 | 6399959.00 | -20.97 | 4.32B | 717.93M | |||
| Deliveroo Plc | 133.64 | -0.50 | 2339020.00 | 0.13 | 92.08 | 2.35B | 1.76B | ||
| Devolver Digital Inc. | 22.25 | 0.00 | 100000.00 | 6.56 | 101.72M | 442.26M | |||
| Eagle Eye Solutions Group Plc | 476.51 | 0.00 | 13098.00 | -0.22 | 10.11 | 125.26M | 26.1M | ||
| Eckoh Plc | 44.9 | 2.90 | 211374.00 | 0.59 | 9.84 | 76.10 | 130.64M | 290.97M | |
| Engage Xr Holdings Plc | 1.97 | 0.00 | 158185.00 | -0.93 | 10.11 | 5.52M | 290.45M | ||
| Ethernity Networks Ltd | 0.85 | 0.08 | 6671264.00 | -10.35 | 10.00 | 660k | 75.35M | ||
| Fd Technologies Public Limited Company | 1278 | 8.00 | 117764.00 | 23.10 | -29.03 | 55.32 | 358.06M | 28.02M | |
| Fdm Group (holdings) Plc | 332.8 | 13.50 | 893795.00 | 29.10 | -29.03 | 11.87 | 377.28M | 109.2M | |
| Frontier Developments Plc | 228.5 | 19.50 | 199117.00 | 41.30 | 17.52 | 5.53 | 90.07M | 39.42M | |
| Gb Group Plc | 287.8 | -0.60 | 481698.00 | 7.10 | -37.50 | 40.54 | 2.88 | 724.93M | 251.89M |
| Getbusy Plc | 66.5 | 0.50 | 27582.00 | -3.16 | 20.00 | 32.97M | 49.58M | ||
| Grc International Group Plc | 5.25 | 0.00 | 18201.00 | -2.58 | -16.67 | 6.07M | 107.83M | ||
| Gresham Technologies Plc | 160 | -3.00 | 2000.00 | -1.31 | 66.67 | 133.46M | 83.41M | ||
| Gstechnologies Ltd | 0.96 | -0.02 | 11375426.00 | -0.08 | 15.02M | 1.55B | |||
| Guild Esports Plc | 0.2 | 0.00 | 2212161.00 | -1.70 | 66.67 | 1.17M | 518.62M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
