We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| 4basebio Plc | 1096 | 0.00 | 140.00 | -26.00 | 6.63 | 131.8M | 12.32M | ||
| Agronomics Limited | 8.46 | 0.00 | 1562260.00 | 0.22 | 10.00 | 38.64 | 83.13M | 977.98M | |
| Allergy Therapeutics Plc | 3 | 0.00 | 782547.00 | 0.45 | 6.44 | 18.66M | 643.6M | ||
| Alliance Pharma Plc | 34 | 0.00 | 2347213.00 | 1.37 | 4.35 | 24.82 | 8.56 | 183.39M | 539.39M |
| Angle Plc | 13.75 | -0.25 | 492464.00 | -6.67 | 65.24 | 35.82M | 260.49M | ||
| Arecor Therapeutics Plc | 135.5 | 0.00 | 13750.00 | -0.27 | 37.99M | 27.84M | |||
| Argent Biopharma Limited | 22.52 | 0.00 | 207.00 | -2.67 | 1.56 | 83.73M | 389.45M | ||
| Astrazeneca Plc | 12062 | 38.00 | 2553342.00 | 5.92 | 2.50 | 1893.62 | 1.76 | 186.85B | 1.55B |
| Avacta Group Plc | 47.2 | -2.55 | 5719956.00 | -10.57 | 5.00 | 116.62M | 254.9M | ||
| Benchmark Holdings Plc | 44.6 | 0.00 | 69794.00 | -1.93 | -4.62 | 316.78M | 703.96M | ||
| Bioventix Plc | 4210 | -175.00 | 11930.00 | 139.41 | 6.85 | 30.66 | 222.7M | 5.21M | |
| Celadon Pharmaceuticals Plc | 96 | -4.50 | 8892.00 | -9.60 | 5.11 | 160.32M | 163.59M | ||
| Cizzle Biotechnology Holdings Plc | 1.69 | 0.00 | 71853.00 | 23.08 | 4.59M | 278.45M | |||
| Destiny Pharma Plc | 17.8 | 0.25 | 478387.00 | -8.90 | 6.56 | 13.01M | 73.31M | ||
| Diaceutics Plc | 99.8 | -4.00 | 103776.00 | 0.67 | 7.69 | 147.76 | 83.63M | 84.47M | |
| E-therapeutics Plc | 9.85 | 0.70 | 330769.00 | -1.65 | 81.82 | 50.82M | 514.61M | ||
| Eco Animal Health Group Plc | 111.75 | 0.50 | 86866.00 | 12.08 | 7.69 | 9.15 | 74.61M | 67.52M | |
| Eden Research Plc | 4.14 | -0.18 | 1068871.00 | -0.73 | 9.84 | 15.52M | 380.86M | ||
| Faron Pharmaceuticals Oy | 140 | 5.00 | 21598.00 | -35.32 | 10.11 | 80.13M | 55.26M | ||
| Fusion Antibodies Plc | 3.24 | -0.32 | 2264001.00 | -11.40 | 10.11 | 840k | 25.96M | ||
| Futura Medical Plc | 32.95 | -1.90 | 584830.00 | -1.83 | 12.12 | 94.66M | 287.3M | ||
| Genedrive Plc | 5.04 | 0.12 | 2012090.00 | -1.20 | -37.50 | 4.7M | 91.77M | ||
| Genflow Biosciences Plc | 1.85 | 0.05 | 2640725.00 | 16.70 | 154.17 | 6M | 292.51M | ||
| Gsk Plc | 1675.75 | 3.00 | 7034492.00 | 87.60 | 19.10 | 4.78 | 68.05B | 4.07B | |
| Haleon Plc | 339.5 | 8.20 | 28110383.00 | 64.54 | 6.97 | 31.35B | 9.23B | ||
| Hemogenyx Pharmaceuticals Plc | 1.56 | 0.01 | 3646685.00 | -0.01 | 8.5M | 546.42M | |||
| Hikma Pharmaceuticals Plc | 1924 | -6.00 | 384704.00 | 134.81 | 8.00 | 13.26 | 2.08 | 4.45B | 231.5M |
| Hutchmed (china) Limited | 298 | -6.50 | 98751.00 | -13.17 | 41.18 | 2.57B | 864.46M | ||
| Immupharma Plc | 2.1 | -0.05 | 642577.00 | -3.25 | 5.33 | 6.96M | 327.4M | ||
| Indivior Plc | 1442 | -21.00 | 423663.00 | 20.71 | 226.09 | 64.68 | 1.99B | 137.76M | |
| Kromek Group Plc | 6.5 | -0.05 | 443772.00 | -1.10 | 29.15M | 431.85M | |||
| Lunglife Ai Inc | 28 | -1.50 | 12788.00 | 0.11 | -70.29 | 7.26M | 25.48M | ||
| Maxcyte Inc | 291.1 | 0.00 | 14881.00 | -15.53 | 4.58 | 300.03M | 101.7M | ||
| N4 Pharma Plc | 0.75 | 0.00 | 6637.00 | -0.85 | 0.92 | 1.25M | 156.08M | ||
| Ondine Biomedical Inc. | 5.25 | -0.12 | 53973.00 | -36.86 | 164.52 | 10.46M | 194.59M | ||
| Oxford Biodynamics Plc | 8.31 | 0.44 | 300867.00 | -7.20 | 164.52 | 8.57M | 100.35M | ||
| Oxford Biomedica Plc | 269.59 | 16.50 | 715242.00 | 22.77 | 83.33 | 12.14 | 265.61M | 96.06M | |
| Oxford Cannabinoid Technologies Holdings Plc | 0.37 | 0.00 | 8510619.00 | -0.49 | -36.36 | 3.46M | 960.42M | ||
| Oxford Metrics Plc | 109.94 | 2.00 | 84347.00 | 2.32 | 249.21 | 46.98 | 141.41M | 129.74M | |
| Oxford Nanopore Technologies Plc | 97 | -5.85 | 16576369.00 | 23.00 | 249.21 | 4.28 | 810.05M | 823.64M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
