We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Alfa Financial Software Holdings Plc | 173.8 | 1.40 | 16880.00 | 6.49 | 10.00 | 26.78 | 518.88M | 298.55M | |
| Alpha Financial Markets Consulting Plc | 466.05 | 130.00 | 2879702.00 | 7.69 | 49.64 | 60.47 | 560.36M | 120.51M | |
| Altitude Group Plc | 37 | 5.00 | 938342.00 | 0.14 | 10.00 | 260.71 | 25.86M | 70.85M | |
| Andrews Sykes Group Plc | 588.75 | 5.00 | 702.00 | 36.85 | -48.20 | 16.21 | 252.52M | 42.26M | |
| Anexo Group Plc | 63.5 | 1.00 | 280410.00 | 16.50 | 3.88 | 4.80 | 75.51M | 117.99M | |
| Ascential Plc | 311 | -1.80 | 201701.00 | 53.50 | 7.40 | 5.81 | 3.72 | 1.37B | 440.21M |
| Ashtead Group Plc | 5660 | -182.00 | 112856.00 | 155.70 | -1.23 | 36.35 | 27.02B | 477.35M | |
| Assetco Plc | 34 | 0.00 | 4032.00 | 180.57 | -2.42 | 0.18 | 4.75M | 14.4M | |
| Babcock International Group Plc | 510.64 | 2.50 | 136081.00 | 32.50 | 5.91 | 15.69 | 1.88 | 2.58B | 505.6M |
| Begbies Traynor Group Plc | 106.6 | 1.00 | 94392.00 | -0.30 | 16.67 | 5.47 | 168.4M | 153.79M | |
| Bunzl Plc | 3056 | -16.00 | 396839.00 | 132.70 | -89.88 | 23.04 | 1.95 | 10.3B | 336.86M |
| Capita Plc | 13.44 | 0.04 | 578800.00 | 13.52 | 15.38 | 1.00 | 227.04M | 1.68B | |
| Capital Limited | 103.5 | 0.00 | 14142.00 | 27.35 | 63.64 | 3.50 | 3.48 | 196.71M | 190.05M |
| Christie Group Plc | 100 | 0.00 | 488.00 | 13.71 | 3.00 | 7.00 | 1.75 | 25.47M | 26.53M |
| Compass Group Plc | 2231 | -1.00 | 287307.00 | 20.00 | 15.38 | 111.55 | 39.57B | 1.77B | |
| Croma Security Solutions Group Plc | 72.57 | 4.00 | 16000.00 | 6.60 | 3.01 | 11.14 | 10.95M | 14.9M | |
| Dcc Plc | 5490 | 5.00 | 16440.00 | 316.78 | 10.00 | 17.33 | 5.42B | 98.69M | |
| De La Rue Plc | 98 | 4.00 | 124048.00 | 11.00 | 0.78 | 8.91 | 191.12M | 195.02M | |
| Diploma Plc | 3606 | -22.00 | 35355.00 | 56.10 | 42.00 | 64.28 | 4.49B | 124.62M | |
| Discoverie Group Plc | 707.9 | 2.00 | 14532.00 | 27.10 | 6.40 | 26.09 | 3.64 | 674.87M | 95.46M |
| Driver Group Plc | 24 | -1.00 | 18838.00 | 2.10 | 42.00 | 11.67 | 13.11M | 53.49M | |
| Elixirr International Plc | 571 | 1.00 | 122609.00 | 22.04 | 0.76 | 25.91 | 269.76M | 47.24M | |
| Empresaria Group Plc | 37.24 | 0.00 | 277.00 | 4.60 | 10.00 | 8.26 | 18.83M | 49.56M | |
| Equals Group Plc | 129.68 | -1.50 | 64766.00 | -1.35 | 2.88 | 232.25M | 179.34M | ||
| Essensys Plc | 13.34 | 0.50 | 20348.00 | -6.20 | 81.82 | 8.69M | 64.39M | ||
| Essentra Plc | 176.8 | 0.20 | 340881.00 | 8.90 | 81.82 | 19.87 | 3.39 | 533.39M | 301.69M |
| Experian Plc | 3213 | -31.00 | 138344.00 | 96.98 | 10.11 | 31.47 | 29.59B | 920.88M | |
| Ferguson Plc | 16750 | -210.00 | 5012.00 | 485.27 | 14.99 | 31.01 | 36.2B | 216.1M | |
| Fih Group Plc | 240.55 | 0.00 | 821.00 | 7.60 | 3.01 | 32.24 | 30.64M | 12.5M | |
| Fintel Plc | 292.1 | -4.00 | 16933.00 | 15.70 | 5.26 | 18.60 | 300.78M | 103.01M | |
| Franchise Brands Plc | 198.6 | 0.00 | 24654.00 | 4.42 | 36.36 | 44.91 | 0.76 | 257.11M | 129.53M |
| Gateley (holdings) Plc | 120 | 0.00 | 16031.00 | 11.18 | 158.62 | 10.78 | 148.3M | 123.07M | |
| Gattaca Plc | 94.9 | -1.00 | 49911.00 | 1.80 | -2.63 | 52.50 | 30.37M | 32.14M | |
| Genus Plc | 1780 | -24.00 | 3476.00 | 72.60 | 9.97 | 24.52 | 1.80 | 1.17B | 65.77M |
| Hargreaves Services Plc | 583.34 | 0.00 | 8256.00 | 113.80 | 89.96 | 5.03 | 185.1M | 32.36M | |
| Hays Plc | 92.05 | 0.00 | 78587.00 | 9.22 | 133.61 | 9.98 | 3.10 | 1.52B | 1.65B |
| Howden Joinery Group Plc | 871 | -5.00 | 851199.00 | 53.20 | 114.29 | 16.37 | 2.24 | 4.88B | 560.63M |
| Inspired Plc | 75 | 1.50 | 76684.00 | 17.00 | 2.58 | 4.47 | 740.9M | 974.86M | |
| Intertek Group Plc | 4920 | -24.00 | 14014.00 | 178.30 | 27.59 | 2.15 | 7.94B | 161.39M | |
| Iwg Plc | 187.5 | 1.60 | 82882.00 | -67.90 | 1.89B | 1.01B |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
