We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Wizz Air Holdings Plc | 1971 | -29.00 | 137800.00 | -5.33 | 33.23 | 2.03B | 103.09M | ||
| Young & Co\'s Brewery Plc | 1035 | -20.00 | 4687.00 | 58.83 | 7.46 | 17.42 | 352.65M | 34.4M | |
| Intercontinental Hotels Group Plc | 7888 | -12.00 | 23822.00 | 107.52 | 1.67 | 68.95 | 0.81 | 14.52B | 184.02M |
| Easyjet Plc | 465.9 | -9.30 | 1727597.00 | -159.00 | 10.11 | 3.53B | 758.01M | ||
| Entain Plc | 736.8 | -9.00 | 196548.00 | 45.10 | 10.00 | 16.34 | 4.34B | 588.78M | |
| Tui Ag | 546 | -8.50 | 178013.00 | -221.71 | 19.15 | 3.50 | 9.75B | 1.79B | |
| Domino\'s Pizza Group Plc | 341.48 | -6.20 | 64614.00 | 17.10 | -12.69 | 19.96 | 3.75 | 1.51B | 441.88M |
| Wetherspoon ( J.d.) Plc | 802.5 | -5.00 | 46794.00 | -67.80 | 20.00 | 1.03B | 128.75M | ||
| Trainline Plc | 326.4 | -4.60 | 80884.00 | -2.49 | 0.45 | 1.57B | 480.68M | ||
| Fuller Smith & Turner Plc | 672.65 | -4.00 | 7026.00 | 11.59 | 1.01 | 57.98 | 260.84M | 38.82M | |
| Carnival Plc | 1137 | -3.00 | 146701.00 | 3.26 | 2.48 | 1.79B | 157.02M | ||
| On The Beach Group Plc | 136.8 | -2.60 | 535999.00 | -27.60 | 226.8M | 165.79M | |||
| Global Ports Holding Plc | 206 | -2.00 | 76881.00 | -43.59 | -16.67 | 129.42M | 62.83M | ||
| International Consolidated Airlines Group S.a. | 174.65 | -1.75 | 2750552.00 | -49.70 | 114.29 | 3.66 | 8.68B | 4.97B | |
| Hostelworld Group Plc | 155 | -1.00 | 14116.00 | -26.04 | 89.96 | 180.3M | 116.32M | ||
| Marston\'s Plc | 36.81 | -0.75 | 779977.00 | 25.70 | -58.99 | 1.43 | 232.36M | 633.99M | |
| Dp Poland Plc | 11.2 | 0.00 | 50000.00 | -0.75 | 42.00 | 69.8M | 620.46M | ||
| Jet2 Plc | 1337 | 0.00 | 81986.00 | -147.00 | 2.87B | 214.62M | |||
| Hostmore Plc | 18.02 | 0.00 | 75005.00 | 9.30 | 22.07M | 126.13M | |||
| Brighton Pier Group Plc (the) | 45.65 | 0.00 | 7151.00 | 11.50 | 3.91 | 16.78M | 37.29M | ||
| Revolution Bars Group Plc | 1.43 | 0.00 | 38772.00 | -21.20 | 12.50 | 4.57 | 3.45M | 230.05M | |
| Rank Group Plc | 92 | 0.00 | 10222.00 | 14.20 | 73.33 | 6.48 | 430.96M | 468.43M | |
| Safestay Plc | 19.55 | 0.00 | 11792.00 | -0.93 | 5.80 | 12.94M | 64.68M | ||
| Ten Lifestyle Group Plc | 68.9 | 0.00 | 3000.00 | -7.20 | -80.00 | 56.94M | 83.74M | ||
| Various Eateries Plc | 22 | 0.00 | 9.00 | -4.60 | 0.60 | 18.69M | 89.01M | ||
| Webis Holdings Plc | 1.35 | 0.00 | 252780.00 | -0.02 | 25.00 | 5.11M | 393.34M | ||
| Dalata Hotel Group Plc | 367.2 | 0.00 | 1406.00 | -2.35 | 83.35M | 22.29M | |||
| B90 Holdings Plc | 3.3 | 0.20 | 225000.00 | -1.61 | 2.50 | 8.73M | 264.57M | ||
| Comptoir Group Plc | 6.53 | 0.25 | 42452.00 | 1.34 | 15.38 | 5.22 | 6.72M | 96M | |
| Cavendish Financial Plc | 14 | 0.45 | 620930.00 | 1.00 | 100.00 | 0 | 146.86M | ||
| Hollywood Bowl Group Plc | 334.5 | 0.50 | 67690.00 | 1.05 | 20.00 | 318.57 | 572.22M | 171.07M | |
| Everyman Media Group Plc | 56 | 0.50 | 14046.00 | -5.96 | 0.76 | 51.52M | 91.18M | ||
| The Gym Group Plc | 126.8 | 0.80 | 1285799.00 | -20.70 | -17.65 | 225.64M | 177.95M | ||
| Firstgroup Plc | 174 | 1.40 | 170922.00 | 60.20 | 1.98 | 2.89 | 1.67 | 1.31B | 750.16M |
| Mitchells & Butlers Plc | 267.5 | 1.50 | 43852.00 | -11.50 | 0.42 | 3.25 | 1.6B | 597.84M | |
| Loungers Plc | 280 | 5.00 | 11809.00 | -10.90 | 5.01 | 282.62M | 102.4M | ||
| Pphe Hotel Group Limited | 1409 | 5.00 | 2628.00 | -1.03 | 15.00 | 599.82M | 42.54M | ||
| Irish Continental Group Plc | 466 | 7.00 | 600.00 | -2.19 | -11.43 | 1.62 | 832.13M | 178.57M | |
| Whitbread Plc | 3138 | 7.00 | 83238.00 | 21.10 | 7.14 | 148.72 | 6.34B | 202.01M | |
| Young & Co\'s Brewery Plc (aim) | 660 | 8.00 | 6501.00 | 59.65 | 7.46 | 11.06 | 342.58M | 51.91M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
