We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| 4imprint Group Plc | 6200 | -90.00 | 7874.00 | 59.50 | 253.57 | 97.94 | 0.66 | 1.73B | 27.97M |
| Wpp Plc | 834.6 | -12.80 | 377897.00 | 53.40 | 30.00 | 15.63 | 3.74 | 9.56B | 1.15B |
| Yougov Plc | 886.4 | -10.00 | 198290.00 | 10.60 | 20.00 | 83.96 | 988.99M | 111.12M | |
| Informa Plc | 844.6 | -7.40 | 411301.00 | 5.20 | 226.09 | 162.42 | 12.47B | 1.48B | |
| Audioboom Group Plc | 232.1 | -5.00 | 28922.00 | 40.00 | -89.88 | 5.81 | 36.66M | 15.77M | |
| Relx Plc | 3461 | -5.00 | 761015.00 | 76.30 | 5.96 | 45.36 | 1.44 | 66.9B | 1.93B |
| Moneysupermarket.com Group Plc | 234.8 | -3.80 | 90874.00 | 9.80 | 23.96 | 4.99 | 1.26B | 536.86M | |
| Pearson Plc | 954.6 | -3.00 | 516711.00 | 21.10 | 5.13 | 45.24 | 2.15 | 7.15B | 748.54M |
| Rightmove Plc | 554.6 | -2.20 | 575971.00 | 21.30 | 73.33 | 26.04 | 1.41 | 4.7B | 847.2M |
| Aeorema Communications Plc | 59.9 | -1.00 | 13332.00 | -1.79 | 1.94 | 5.34M | 9.05M | ||
| Reach Plc | 80 | -1.00 | 115182.00 | 0.90 | 69.25 | 88.89 | 9.01 | 250.19M | 312.74M |
| Itv Plc | 77.14 | -0.55 | 1445700.00 | 9.40 | 8.21 | 4.28 | 3.11B | 4.03B | |
| Globaldata Plc | 227.5 | -0.50 | 209603.00 | 21.90 | 13.53 | 10.39 | 8.48 | 232.59M | 102.24M |
| Ebiquity Plc | 42.15 | -0.50 | 63690.00 | -8.51 | 51.52 | 7.37 | 50.45M | 115.98M | |
| Primorus Investments Plc | 4 | -0.15 | 111100.00 | 0.08 | 15.00 | 45.00 | 5.03M | 139.83M | |
| Live Company Group Plc | 0.52 | -0.10 | 7212767.00 | -2.60 | 30.65 | 1.23M | 223.57M | ||
| Mirriad Advertising Plc | 1.3 | -0.02 | 245725.00 | -4.00 | -90.00 | 3.49M | 279.18M | ||
| Auto Trader Group Plc | 727.6 | 0.00 | 266029.00 | 25.61 | 64.00 | 28.41 | 1.54 | 6.86B | 942.17M |
| Brave Bison Group Plc | 2.55 | 0.00 | 429531.00 | 0.06 | 4.69 | 43.33 | 27.95M | 1.07B | |
| Gfinity Plc | 0.03 | 0.00 | 70346957.00 | 20.00 | 390k | 1.2B | |||
| Mediazest Plc | 0.07 | 0.00 | 904907.00 | -1.01 | 980k | 1.4B | |||
| M&c Saatchi Plc | 204.24 | 0.00 | 30670.00 | 10.53 | 133.33 | 19.47 | 250.63M | 122.26M | |
| Spaceandpeople Plc | 89.9 | 0.00 | 5885.00 | 0.90 | 5.58 | 97.22 | 2.42 | 1.71M | 1.95M |
| System1 Group Plc | 450 | 0.00 | 1849.00 | 7.40 | 158.62 | 60.14 | 57.4M | 12.9M | |
| Time Out Group Plc | 50 | 0.00 | 56000.00 | 100.00 | 172.97M | 335.87M | |||
| Vela Technologies Plc | 0.01 | 0.00 | 7060925.00 | 137.45 | 1.87M | 16.25B | |||
| Zinc Media Group Plc | 76.06 | 0.00 | 5.00 | -15.80 | 20.00 | 12.37M | 15.96M | ||
| Wilmington Plc | 376 | 0.00 | 24680.00 | -5.18 | 3.23 | 7.65 | 330.1M | 87.56M | |
| The Mission Group Plc | 23.8 | 0.00 | 41175.00 | 6.00 | 100.00 | 3.92 | 21.32M | 90.73M | |
| Facilities By Adf Plc | 53 | 0.50 | 612556.00 | -21.59 | 39.9M | 76M | |||
| Learning Technologies Group Plc | 81.33 | 0.50 | 306563.00 | 5.23 | 33.33 | 15.58 | 642.41M | 788.24M | |
| Centaur Media Plc | 39.6 | 0.50 | 35000.00 | 1.00 | 100.00 | 40.00 | 2.50 | 58.74M | 146.86M |
| Xlmedia Plc | 11.35 | 0.52 | 273393.00 | 1.70 | 6.16 | 6.42 | 4.05 | 30.53M | 262.59M |
| Dotdigital Group Plc | 99 | 1.30 | 264811.00 | 3.55 | 3.61 | 27.86 | 3.73 | 294.69M | 297.97M |
| Lbg Media Plc | 95 | 1.75 | 5053.00 | 3.00 | 10.06 | 31.67 | 195.43M | 205.71M | |
| Smiths News Plc | 64.4 | 3.00 | 229671.00 | 10.80 | 13.21 | 6.11 | 163.13M | 247.16M | |
| The Character Group Plc | 328 | 5.00 | 18258.00 | 56.86 | 200.00 | 5.70 | 62.55M | 19.31M | |
| Stv Group Plc | 272.72 | 8.00 | 11232.00 | 42.70 | 83.33 | 6.21 | 122.54M | 46.24M | |
| Ig Design Group Plc | 219.1 | 11.50 | 385096.00 | -3.30 | 2.31 | 210.15M | 96.84M | ||
| Bloomsbury Publishing Plc | 606 | 14.00 | 234087.00 | 20.72 | 21.22 | 29.44 | 482.48M | 79.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
