We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Marlowe Plc | 531.9 | -8.00 | 86149.00 | 0.80 | 0.37 | 660.00 | 506.24M | 95.88M | |
| Mortgage Advice Bureau (holdings) Plc | 862 | -8.00 | 808.00 | 23.70 | 46.29 | 37.13 | 3.27 | 501.85M | 57.03M |
| Vector Capital Plc | 27.35 | -6.50 | 126218.00 | 5.24 | 0.60 | 5.25 | 12.44M | 45.24M | |
| Georgia Capital Plc | 1008 | -6.00 | 7568.00 | 3.74 | 224.26 | 471.62M | 46.7M | ||
| Tatton Asset Management Plc | 615 | -4.00 | 4400.00 | 15.92 | 13.64 | 38.69 | 368.63M | 59.84M | |
| Investec Plc | 553.5 | -3.50 | 114941.00 | 52.00 | 92.31 | 10.63 | 3.85B | 696.08M | |
| Hargreaves Lansdown Plc | 892.6 | -3.00 | 60001.00 | 45.60 | -21.39 | 19.57 | 4.45 | 4.23B | 474.32M |
| Integrafin Holdings Plc | 305 | -3.00 | 19933.00 | 15.40 | 20.48 | 19.81 | 0.81 | 1.01B | 331.32M |
| Pensionbee Group Plc | 142.03 | -2.50 | 15374.00 | -11.86 | 8.70 | 315.87M | 222.44M | ||
| Livermore Investments Group Limited | 34.5 | -2.10 | 27116.00 | 0.11 | -70.29 | 281.31 | 63.11M | 190.09M | |
| Aj Bell Plc | 360 | -2.00 | 28149.00 | 10.71 | 94.16 | 33.61 | 1.48B | 411.05M | |
| Impax Asset Management Group Plc | 509 | -2.00 | 54144.00 | 31.50 | 139.53 | 16.16 | 5.45 | 674.92M | 132.6M |
| Litigation Capital Management Limited | 112.45 | -2.00 | 77464.00 | 6.12 | 53.19 | 16.75 | 132.91M | 119.2M | |
| Petershill Partners Plc | 199.8 | -1.20 | 162081.00 | 64.12 | -20.79 | 3.12 | 2.31B | 1.16B | |
| Man Group Plc | 255.24 | -1.00 | 125328.00 | 25.66 | 32.08 | 9.34 | 4.06 | 3.37B | 1.32B |
| Jtc Plc | 920 | -1.00 | 8737.00 | 20.49 | -6.39 | 44.90 | 6.90 | 1.37B | 149.06M |
| Jupiter Fund Management Plc | 81.96 | -0.80 | 394129.00 | 27.60 | -14.93 | 2.96 | 451.85M | 553.06M | |
| Helios Underwriting Plc | 168 | -0.50 | 1630.00 | 1.59 | -11.11 | 105.35 | 115.38M | 68.89M | |
| Real Estate Credit Investments Limited | 118.07 | -0.50 | 27814.00 | 10.70 | 0.71 | 11.03 | 270.61M | 229.33M | |
| Leeds Group Plc | 9 | -0.50 | 23464.00 | 1.70 | 5.88 | 2.73M | 27.32M | ||
| European Assets Trust Plc | 90.02 | -0.40 | 56749.00 | 1.27 | 13.96 | 69.44 | 8.93 | 322.62M | 360.07M |
| Duke Capital Limited | 32.29 | -0.25 | 70405.00 | 5.75 | -23.64 | 5.61 | 134.21M | 416.15M | |
| Insig Ai Plc | 12.05 | -0.25 | 245516.00 | -2.67 | 2.58 | 12.33M | 98.65M | ||
| Sequoia Economic Infrastructure Income Fund Limited | 80.02 | -0.10 | 545186.00 | 3.55 | 22.48 | 7.83 | 1.41B | 1.77B | |
| Seed Innovations Limited | 2.09 | -0.05 | 94749.00 | -2.12 | 28.00 | 4.36M | 212.75M | ||
| Alpha Growth Plc | 1.93 | 0.00 | 30873.00 | -0.50 | 10.00 | 8.21M | 431.89M | ||
| Apq Global Limited | 7 | 0.00 | 7057.00 | -7.16 | -1.08 | 7.10 | 5.1M | 78.53M | |
| Arbuthnot Banking Group Plc | 980.6 | 0.00 | 1261.00 | 45.20 | 22.35 | 3.76 | 154.32M | 15.28M | |
| Aurora Investment Trust Plc | 249.45 | 0.00 | 3040.00 | 1.85 | 234.55 | 134.59 | 190.76M | 76.61M | |
| Augmentum Fintech Plc | 103.29 | 0.00 | 110777.00 | -2.20 | 1.06 | 187.29M | 179.22M | ||
| Aurrigo International Plc | 104.9 | 0.00 | 349.00 | -9.79 | 1.06 | 78M | 75M | ||
| Bay Capital Plc | 6.9 | 0.00 | 20.00 | -1.10 | 2.47 | 4.9M | 70M | ||
| Blue Star Capital Plc | 0.03 | 0.00 | 50.00 | 0.05 | 45.74 | 0.65 | 1.62M | 4.99B | |
| B.p. Marsh & Partners Plc | 465.38 | 0.00 | 6554.00 | 48.60 | -17.60 | 9.53 | 173.27M | 37.42M | |
| Cmc Markets Plc | 268.76 | 0.00 | 63416.00 | 24.80 | -59.58 | 10.81 | 761.89M | 284.29M | |
| Cobra Resources Plc | 1.33 | 0.00 | 1929170.00 | -0.73 | 15.38 | 5.5M | 423.11M | ||
| Doric Nimrod 3 | 51.25 | 0.00 | 323.00 | -24.34 | 2.75 | 114.4M | 220M | ||
| Dsw Capital Plc | 45.15 | 0.00 | 3960.00 | -2.00 | 6.40 | 10.05M | 21.39M | ||
| East Star Resources Plc | 3.5 | 0.00 | 115413.00 | -0.92 | 81.82 | 6.65M | 182.28M | ||
| Gunsynd Plc | 0.13 | 0.00 | 400000.00 | 0.56 | 158.62 | 0.25 | 630k | 449.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
