We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Fd Technologies Public Limited Company | 1254 | -46.00 | 96290.00 | 23.10 | -29.03 | 54.29 | 351.34M | 28.02M | |
| Just Eat Takeaway.com N.v. | 1160 | -36.00 | 43203.00 | -4.72 | 2.49B | 214.97M | |||
| Cerillion Plc | 1460 | -30.00 | 84855.00 | 21.80 | 29.09 | 67.43 | 433.44M | 29.49M | |
| Sage Group Plc | 1071 | -15.50 | 2680067.00 | 26.33 | 2.49 | 40.68 | 10.9B | 1.02B | |
| K3 Business Technology Group Plc | 94.9 | -9.50 | 8148.00 | -11.90 | 29.41M | 31.79M | |||
| Ig Group Holdings Plc | 798.37 | -7.00 | 670112.00 | 118.20 | 2.31 | 6.71 | 5.57 | 3.42B | 431.57M |
| Aquis Exchange Plc | 465 | -6.00 | 50528.00 | 16.00 | 29.00 | 127.64M | 27.51M | ||
| Playtech Plc | 489.65 | -6.00 | 443928.00 | 190.31 | 5.13 | 2.53 | 1.58B | 322.62M | |
| Frontier Developments Plc | 274.5 | -5.50 | 196925.00 | 41.30 | 17.52 | 6.83 | 111.15M | 39.42M | |
| Getbusy Plc | 65 | -5.00 | 207830.00 | -3.16 | 20.00 | 32.23M | 49.58M | ||
| Iomart Group Plc | 137 | -3.00 | 87506.00 | 8.60 | 92.31 | 15.93 | 150.6M | 109.92M | |
| Darktrace Plc | 592.8 | -2.60 | 1300873.00 | -20.97 | 4.26B | 717.93M | |||
| Accesso Technology Group Plc | 763 | -2.00 | 351161.00 | -62.01 | -21.59 | 311.39M | 41.19M | ||
| Beeks Financial Cloud Group Plc | 175 | -2.00 | 60704.00 | 3.07 | 7.50 | 56.68 | 113.81M | 65.41M | |
| Zoo Digital Group Plc | 59.36 | -2.00 | 396986.00 | 2.36 | 20.00 | 24.39 | 52.79M | 88.72M | |
| 1spatial Plc | 74.35 | -1.50 | 34686.00 | 0.20 | 1.35 | 370.00 | 81.76M | 110.49M | |
| Idox Plc | 65 | -1.40 | 733973.00 | 2.71 | 12.50 | 23.62 | 288.28M | 450.44M | |
| Gb Group Plc | 345 | -1.00 | 280133.00 | 7.10 | -37.50 | 48.59 | 2.92 | 869.01M | 251.89M |
| Windward Ltd | 98.85 | -1.00 | 320229.00 | -40.67 | 21.13 | 81.96M | 83.63M | ||
| Activeops Plc | 105.25 | -0.50 | 159211.00 | -3.83 | 75.65M | 71.37M | |||
| Tern Plc | 3.3 | -0.20 | 2250314.00 | 1.35 | 2.56 | 12.15M | 352.21M | ||
| Guild Esports Plc | 0.34 | -0.02 | 1393467.00 | -1.70 | 66.67 | 1.69M | 518.62M | ||
| 4global Plc | 50.12 | 0.00 | 500.00 | -7.10 | 6.63 | 13.57M | 26.34M | ||
| Crossword Cybersecurity Plc | 5.3 | 0.00 | 9877.00 | -3.00 | 3.26 | 3.78M | 75.64M | ||
| Checkit Plc | 25.97 | 0.00 | 17201.00 | -10.00 | 6.33 | 2.13 | 28.08M | 108.01M | |
| Cloudcoco Group Plc | 0.37 | 0.00 | 364233.00 | -0.42 | 1.32 | 2.65M | 706.22M | ||
| Northcoders Group Plc | 163.75 | 0.00 | 1524.00 | -6.13 | 15.38 | 10.59M | 6.94M | ||
| Ethernity Networks Ltd | 0.85 | 0.00 | 3835388.00 | -10.35 | 10.00 | 570k | 75.35M | ||
| Engage Xr Holdings Plc | 1.8 | 0.00 | 52129.00 | -0.93 | 10.11 | 5.37M | 290.45M | ||
| Eagle Eye Solutions Group Plc | 471 | 0.00 | 15657.00 | -0.22 | 10.11 | 127.87M | 26.1M | ||
| Ingenta Plc | 148 | 0.00 | 8328.00 | 10.93 | 226.09 | 13.36 | 23.85M | 16.34M | |
| Microsaic Systems Plc | 1 | 0.00 | 25320.00 | -0.06 | 232.56 | 65.2M | 6.36B | ||
| Netcall Plc | 86.61 | 0.00 | 79767.00 | 0.66 | 48.00 | 133.33 | 132.02M | 150.02M | |
| Microlise Group Plc | 145 | 0.00 | 24645.00 | -2.09 | 133.33 | 173.34M | 115.95M | ||
| Sondrel (holdings) Plc | 6.14 | 0.00 | 250265.00 | 5.20 | 13.21 | 1.20 | 2.72 | 4.02M | 64.35M |
| Tinybuild Inc. | 4.8 | 0.00 | 45607.00 | 3.18 | -29.22 | 1.45 | 9.97M | 203.53M | |
| Triad Group Plc | 273.64 | 0.00 | 11524.00 | 7.16 | 200.00 | 38.69 | 45.89M | 16.57M | |
| Devolver Digital Inc. | 22 | 0.00 | 185532.00 | 6.56 | 99.51M | 442.26M | |||
| Gresham Technologies Plc | 160 | 0.00 | 319864.00 | -1.31 | 66.67 | 134.29M | 83.41M | ||
| Intercede Group Plc | 109.07 | 0.00 | 106700.00 | 1.30 | 2.31 | 83.46 | 62.06M | 57.2M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
