We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Carnival Plc | 1145 | 14.50 | 222661.00 | 3.26 | 2.50 | 1.8B | 157.02M | ||
| Tui Ag | 539 | -0.50 | 182512.00 | -221.71 | 19.15 | 3.50 | 9.64B | 1.79B | |
| Flutter Entertainment Plc | 16360 | -5.00 | 46279.00 | -198.89 | 3.01 | 28.76B | 175.81M | ||
| Easyjet Plc | 467.8 | 2.90 | 1419558.00 | -159.00 | 10.11 | 3.55B | 758.01M | ||
| Jet2 Plc | 1335.12 | -2.00 | 97180.00 | -147.00 | 2.87B | 214.62M | |||
| Wetherspoon ( J.d.) Plc | 795.56 | -4.00 | 74252.00 | -67.80 | 20.00 | 1.02B | 128.75M | ||
| International Consolidated Airlines Group S.a. | 174 | 0.45 | 12543263.00 | -49.70 | 114.29 | 3.72 | 8.65B | 4.97B | |
| Global Ports Holding Plc | 207 | -3.00 | 15438.00 | -43.59 | -16.67 | 130.05M | 62.83M | ||
| On The Beach Group Plc | 135.61 | -0.20 | 178404.00 | -27.60 | 225.47M | 165.79M | |||
| Hostelworld Group Plc | 156.5 | 0.00 | 21152.00 | -26.04 | 89.96 | 180.88M | 116.32M | ||
| Revolution Bars Group Plc | 1.51 | 0.00 | 89128.00 | -21.20 | 12.50 | 4.60 | 3.45M | 230.05M | |
| The Gym Group Plc | 126.23 | -0.60 | 6408.00 | -20.70 | -17.65 | 226M | 177.95M | ||
| Mitchells & Butlers Plc | 297.5 | 31.50 | 784090.00 | -11.50 | 0.42 | 3.26 | 1.78B | 597.84M | |
| Loungers Plc | 279 | 0.00 | 63424.00 | -10.90 | 5.01 | 285.7M | 102.4M | ||
| Ten Lifestyle Group Plc | 72 | 3.75 | 20000.00 | -7.20 | -80.00 | 60.29M | 83.74M | ||
| Everyman Media Group Plc | 56.65 | 1.00 | 46196.00 | -5.96 | 0.76 | 51.06M | 91.18M | ||
| Nightcap Plc | 4 | 0.40 | 165403.00 | -5.55 | 48.00 | 6.99M | 164.43M | ||
| Wizz Air Holdings Plc | 1925 | -25.00 | 116502.00 | -5.33 | 33.23 | 1.98B | 103.09M | ||
| Various Eateries Plc | 20.27 | 0.00 | 1209.00 | -4.60 | 0.60 | 18.69M | 89.01M | ||
| Trainline Plc | 324.2 | -4.40 | 62934.00 | -2.49 | 0.45 | 1.56B | 480.68M | ||
| Dalata Hotel Group Plc | 360 | -14.00 | 5700.00 | -2.35 | 80.23M | 22.29M | |||
| Irish Continental Group Plc | 466 | 4.00 | 122.00 | -2.19 | -11.43 | 1.62 | 832.13M | 178.57M | |
| B90 Holdings Plc | 3.5 | 0.00 | 219.00 | -1.61 | 2.50 | 8.86M | 264.57M | ||
| Pphe Hotel Group Limited | 1424.25 | 5.00 | 362.00 | -1.03 | 15.00 | 606.21M | 42.54M | ||
| Safestay Plc | 20.96 | 0.00 | 5334.00 | -0.93 | 5.80 | 12.94M | 64.68M | ||
| Dp Poland Plc | 11 | 0.00 | 39825.00 | -0.75 | 42.00 | 69.8M | 620.46M | ||
| Minoan Group Plc | 0.63 | -0.02 | 688422.00 | -0.14 | 31.25 | 4.2M | 672.52M | ||
| Webis Holdings Plc | 1.37 | 0.00 | 607899.00 | -0.02 | 25.00 | 5.11M | 393.34M | ||
| Cavendish Financial Plc | 13.5 | -0.25 | 83761.00 | 1.00 | 100.00 | 0 | 146.86M | ||
| Hollywood Bowl Group Plc | 330 | -3.00 | 67026.00 | 1.05 | 20.00 | 314.29 | 564.53M | 171.07M | |
| Mind Gym Plc | 39.69 | 0.00 | 105.00 | 1.60 | 31.25 | 24.06 | 38.55M | 100.13M | |
| Brighton Pier Group Plc (the) | 44.04 | 0.00 | 1.00 | 11.50 | 3.91 | 16.78M | 37.29M | ||
| Fuller Smith & Turner Plc | 681.52 | -14.00 | 1257.00 | 11.59 | 1.01 | 57.98 | 260.84M | 38.82M | |
| Rank Group Plc | 96 | 0.00 | 22618.00 | 14.20 | 73.33 | 6.76 | 449.69M | 468.43M | |
| Domino\'s Pizza Group Plc | 343.8 | 3.80 | 699236.00 | 17.10 | -12.69 | 20.15 | 3.71 | 1.52B | 441.88M |
| Whitbread Plc | 3052.16 | -37.00 | 178062.00 | 21.10 | 7.14 | 144.69 | 6.17B | 202.01M | |
| Marston\'s Plc | 38.25 | 1.45 | 2280245.00 | 25.70 | -58.99 | 1.50 | 244.4M | 633.99M | |
| Heavitree Brewery Plc | 289 | 0.00 | 23.00 | 32.00 | -53.69 | 8.28 | 9.27M | 3.5M | |
| Entain Plc | 730.84 | -10.40 | 488735.00 | 45.10 | 10.00 | 16.20 | 4.3B | 588.78M | |
| Young & Co\'s Brewery Plc | 1025 | -25.00 | 100904.00 | 58.83 | 7.46 | 17.42 | 352.65M | 34.4M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
