UbiqUBQ

US$ 0.847627

0.01041

(

1.24%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1390

Coin

Mineable

Wallet

Bid

US$ 0.846648

Exchange

BTRX

Ask

US$ 0.93376

Last Trade Time

18:06:55

Volume (24h)

$ 0

Last Trade Size

3,998.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.05916

Fully Diluted Market Cap

US$ 40,695,899

Genesis Date

28/1/2017

Days Range 0.829507-0.847627

52 Weeks Range 0.004019-0.897368

Circulating Supply 48,011,578 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UBQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UBQ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	-
8.66E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733875337	UBQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.83110444	0.01652233	1.98799683948	0.58787717	0.89736773	0	CX
4	0.76369006	0.08393671	10.9909391776	0.083725	0.89736773	0	CX
12	0.52219678	0.32542999	62.3194172128	0.05332653	0.89736773	0	CX
26	0.60217829	0.24544848	40.7601011322	0.04262163	0.89736773	0	CX
52	0.26557751	0.58204926	219.163610654	0.00401923	0.89736773	0	CX
156	0.40904678	0.43857999	107.220007941	0.00158073	0.89736773	19152.3033399	CX
260	0.06469128	0.78293549	1210.26433547	0.00158073	0.89736773	45111.5070494	CX

Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

DNA and Chintai Partner to Launch DNA Deal Desk, A Fully On-Chain Investment Platform

British Virgin Islands, British Virgin Islands, December 10th, 2024, ChainwireChintai is proud to announce the launch of DNA Deal Desk, an...

Shiro Neko Achieves $1 Billion Market Cap on Day One

Panama, Panama, December 9th, 2024, ChainwireShiro Neko Achieves Historic Milestone in the Memecoin MarketShiro Neko ($SHIRO) launched and reached...

CrossFi Is Listed on BingX With 25,000 $XFI Prize Pool

San Francisco, California, December 5th, 2024, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.83646853	-0.007046	-0.84	0.841867	0.85072791	0.8173741
1733788200	0.84351482	-0.031856	-3.64	0.59341706	0.8695163	0.58787717
1733701800	0.87537046	0.00991094	1.15	0.86515028	0.87537046	0.85709163
1733615400	0.86545952	-0.000455	-0.05	0.864889	0.87093568	0.85862367
1733529000	0.86591495	0.02678174	3.19	0.83774735	0.88358317	0.83556529
1733442600	0.83913321	-0.017877	-2.09	0.85420759	0.89736773	0.8100344
1733356200	0.85700996	0.02503346	3.01	0.83110444	0.85941233	0.82003505
1733269800	0.8319765	0.00346764	0.42	0.83016864	0.8332897	0.8117018
1733183400	0.82850886	-0.014613	-1.73	0.84227679	0.84988296	0.81807876
1733097000	0.84312149	0.00764609	0.92	0.83542872	0.84711877	0.82952858
1733010600	0.8354754	-0.007952	-0.94	0.84422079	0.84422079	0.83265596
1732924200	0.84342727	0.01506978	1.82	0.82839299	0.85460482	0.82657318
1732837800	0.82835749	-0.00325	-0.39	0.83222955	0.83711205	0.82013447
1732751400	0.83160784	0.03531842	4.44	0.79483237	0.84313751	0.79469286
1732665000	0.79628942	-0.007792	-0.97	0.80612094	0.82263479	0.78556825
1732578600	0.804081	-0.042081	-4.97	0.59341706	0.8562355	0.083725
1732492200	0.84616184	-0.000285	-0.03	0.8472756	0.85430865	0.82956105
1732405800	0.8464471	-0.011061	-1.29	0.85634565	0.85717147	0.84236227
1732319400	0.85750765	0.00404482	0.47	0.85312682	0.86388349	0.84204661
1732233000	0.85346283	0.03782662	4.64	0.81670017	0.85721018	0.81537528
1732146600	0.81563621	0.016498	2.06	0.79967366	0.82218611	0.79368657
1732060200	0.79913821	0.01520453	1.94	0.78412584	0.81445758	0.78312821
1731973800	0.78393368	0.00609067	0.78	0.59341706	0.80224663	0.58787717
1731887400	0.77784301	-0.005411	-0.69	0.78443994	0.79141289	0.76877357
1731801000	0.78325439	-0.005907	-0.75	0.7879223	0.79445012	0.78110298
1731714600	0.78916155	0.03305202	4.37	0.75918981	0.79566287	0.75485877
1731628200	0.75610953	-0.027156	-3.47	0.78312302	0.79482129	0.75091353
1731541800	0.78326573	0.02141081	2.81	0.76369006	0.80925517	0.74754522
1731455400	0.76185492	-0.006431	-0.84	0.76622684	0.77922272	0.73857433
1731369000	0.76828558	0.07218968	10.37	0.69700763	0.77601515	0.69539176
1731282600	0.6960959	0.03091187	4.65	0.66489228	0.705357	0.66317084
1731196200	0.66518403	0.00239284	0.36	0.66282124	0.66630637	0.65626519
1731109800	0.66279119	0.00398204	0.60	0.65772708	0.66931892	0.65541079
1731023400	0.65880915	0.00360221	0.55	0.6550721	0.66635911	0.64523036
1730937000	0.65520694	0.05349482	8.89	0.60213975	0.66225081	0.60183648
1730850600	0.60171212	0.01578406	2.69	0.58731115	0.60998268	0.58448712
1730764200	0.58592806	-0.010441	-1.75	0.59341706	0.5993049	0.5786702
1730677800	0.59636934	-0.003146	-0.52	0.60021767	0.60021767	0.58442443
1730591400	0.59951525	-0.001968	-0.33	0.60236344	0.60497547	0.59838893
1730505000	0.60148341	-0.007478	-1.23	0.60799937	0.619517	0.5960794
1730418600	0.60896184	-0.018025	-2.87	0.62621637	0.62915246	0.60319246
1730332200	0.62698685	-0.001919	-0.31	0.62970757	0.63137972	0.61870729
1730245800	0.62890539	0.02373741	3.92	0.60406245	0.63697608	0.60379572
1730159400	0.60516798	0.01673181	2.84	0.59341706	0.60788601	0.58787717
1730073000	0.58843617	0.0078696	1.36	0.58022	0.59079048	0.57896759
1729986600	0.58056657	0.00634917	1.11	0.57702272	0.58281912	0.57471163
1729900200	0.5742174	-0.015428	-2.62	0.59073886	0.59518699	0.56762021
1729813800	0.58964545	0.01227728	2.13	0.57712318	0.59531472	0.57605878
1729727400	0.57736817	-0.005828	-1.00	0.58304281	0.58308611	0.56472457
1729641000	0.58319626	-0.001249	-0.21	0.58315348	0.58659566	0.57656444
1729554600	0.58444486	-0.01312	-2.20	0.59731544	0.60119131	0.57881699
1729468200	0.59756442	0.00570616	0.96	0.59216387	0.60016553	0.58962995
1729381800	0.59185826	-0.000741	-0.13	0.59288966	0.59422287	0.58920492
1729295400	0.59259886	0.00966889	1.66	0.59341706	0.5974068	0.58482382
1729209000	0.58292997	-0.002926	-0.50	0.59341706	0.59507198	0.57956184
1729122600	0.58585566	0.00752917	1.30	0.57963112	0.59199482	0.5783936
1729036200	0.57832649	0.00577917	1.01	0.57205284	0.58711258	0.56171115
1728949800	0.57254732	0.02898788	5.33	0.59341706	0.59507198	0.05436064
1728863400	0.54355944	-0.003346	-0.61	0.54782042	0.54788996	0.53725341
1728777000	0.54690498	0.00608218	1.12	0.54153699	0.54953086	0.54100821
1728690600	0.5408228	0.01953999	3.75	0.52179894	0.54913449	0.52037489
1728604200	0.52128281	-0.003669	-0.70	0.5245045	0.53019585	0.50999173
1728517800	0.52495231	-0.013667	-2.54	0.53820973	0.54127364	0.52243069
1728431400	0.53861909	-0.002006	-0.37	0.53949764	0.54718175	0.53577774
1728345000	0.54062518	-0.00365	-0.67	0.59341706	0.59507198	0.05332653
1728258600	0.54427485	0.00686037	1.28	0.53707873	0.5447825	0.53549413
1728172200	0.53741448	0.00029678	0.06	0.53846745	0.54010272	0.5344312
1728085800	0.5371177	0.01089203	2.07	0.52609681	0.5408861	0.52361564
1727999400	0.52622567	0.0005784	0.11	0.59341706	0.59507198	0.52018489
1727913000	0.52564727	-0.0017	-0.32	0.52680884	0.5393868	0.51941424
1727826600	0.5273468	-0.020242	-3.70	0.54844273	0.55495592	0.52156625
1727740200	0.54758868	-0.021377	-3.76	0.56754435	0.56782754	0.54505676
1727653800	0.56896607	-0.001091	-0.19	0.57051239	0.57157021	0.56681561
1727567400	0.57005714	0.0006857	0.12	0.57007965	0.57331546	0.56683086
1727481000	0.56937144	0.00508732	0.90	0.56388204	0.57586904	0.56156965
1727394600	0.56428412	0.0188316	3.45	0.54725545	0.56934581	0.54272886
1727308200	0.54545252	-0.011827	-2.12	0.5565665	0.5595827	0.54523056
1727221800	0.55727905	0.00845381	1.54	0.54841519	0.55995127	0.54327566
1727135400	0.54882524	-0.001164	-0.21	0.59341706	0.59507198	0.54621581
1727049000	0.54998967	-3.7E-5	-0.01	0.54883927	0.55362643	0.54039196
1726962600	0.55002691	0.00364448	0.67	0.54734343	0.55002691	0.54363409
1726876200	0.54638243	0.00066829	0.12	0.54492322	0.55512557	0.54058828
1726789800	0.54571414	0.01536873	2.90	0.53501445	0.55299936	0.53429428
1726703400	0.53034541	0.00840713	1.61	0.52219678	0.53152456	0.51309997
1726617000	0.52193828	0.01679988	3.33	0.5043965	0.53116681	0.49911667
1726530600	0.5051384	-0.007026	-1.37	0.51246121	0.51270438	0.49842119
1726444200	0.51216487	-0.007592	-1.46	0.5196814	0.52297012	0.50879699
1726357800	0.51975717	-0.004926	-0.94	0.5242932	0.52521254	0.51532672
1726271400	0.52468333	0.0208603	4.14	0.50377688	0.52532928	0.49934235
1726185000	0.50382303	0.00700438	1.41	0.49702719	0.50709963	0.49683935
1726098600	0.49681865	-0.002075	-0.42	0.49909675	0.50227549	0.48112743