SHUFFLESHFL

US$ 0.061972

0.00038

(

0.62%

)

Official Links

Website

Info

Rank 3211

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 6,197,216

Genesis Date

30/6/2021

Days Range 0.061155-0.062863

52 Weeks Range 0.031831-0.064905

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.586E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	SHFL/ETH	https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	ETH	1	https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHFL/ETH	https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	ETH	2	https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06010147	0.00187069	3.11255282109	0.05580753	0.06489912	0	CX
4	0.04873476	0.0132374	27.1621323261	0.04783074	0.06489912	0	CX
12	0.03909997	0.02287219	58.4966944987	0.03590719	0.06489912	0	CX
26	0.05640513	0.00556703	9.86972284259	0.03420478	0.06489912	0	CX
52	0.03492324	0.02704892	77.4524929531	0.03183054	0.0649053	0	CX
156	0.06572352	-0.00375136	-5.70778923588	0.01404498	0.06582137	0	CX
260	0	0	0	0	0.07718157	1.98E-6	CX

No description available for SHUFFLE! at this moment.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.06150317	0.00068959	1.13	0.06080422	0.06320098	0.06029623
1733961000	0.06081358	0.00340847	5.94	0.05766965	0.06107305	0.05653756
1733874600	0.05740511	-0.001441	-2.45	0.05865662	0.05988307	0.05580753
1733788200	0.05884599	-0.004486	-7.08	0.06079391	0.06268982	0.05642385
1733701800	0.06333231	-0.000228	-0.36	0.0634963	0.06364697	0.06240925
1733615400	0.06356053	-0.000144	-0.23	0.06350423	0.0638154	0.06311518
1733529000	0.06370502	0.00358278	5.96	0.06010147	0.06489912	0.06007625
1733442600	0.06012224	-0.000688	-1.13	0.06079391	0.06268982	0.05932623
1733356200	0.06080993	0.00336565	5.86	0.05742382	0.06179642	0.05742382
1733269800	0.05744428	-0.00028	-0.49	0.0576844	0.05821206	0.05583227
1733183400	0.05772405	-0.001158	-1.97	0.05883568	0.05961948	0.05668205
1733097000	0.05888247	0.00012815	0.22	0.05892402	0.05938665	0.05809533
1733010600	0.05875432	0.00173731	3.05	0.05688411	0.05921775	0.05671821
1732924200	0.05701701	0.00022283	0.39	0.05680084	0.0578633	0.05614693
1732837800	0.05679418	-0.001344	-2.31	0.05790549	0.05802698	0.05607969
1732751400	0.05813784	0.00538447	10.21	0.05287597	0.0584211	0.05236226
1732665000	0.05275337	-0.001401	-2.59	0.05413033	0.05490256	0.05161335
1732578600	0.05415412	0.00082376	1.54	0.04873476	0.05612267	0.04784073
1732492200	0.05333036	-0.000606	-1.12	0.05417347	0.05476235	0.05220889
1732405800	0.05393589	0.00121281	2.30	0.05282569	0.05550175	0.05270166
1732319400	0.05272308	-0.00078	-1.46	0.05333464	0.05438996	0.05186108
1732233000	0.05350323	0.00470566	9.64	0.04877552	0.05368292	0.04817046
1732146600	0.04879757	-0.00058	-1.17	0.04938201	0.05013187	0.04814493
1732060200	0.04937788	-0.001659	-3.25	0.05100576	0.05100576	0.048776
1731973800	0.05103732	0.00231874	4.76	0.04873476	0.05103732	0.04784073
1731887400	0.04871858	-0.000887	-1.79	0.04974695	0.05010538	0.04836697
1731801000	0.04960563	0.00051227	1.04	0.04894221	0.05103906	0.04875887
1731714600	0.04909336	0.00059237	1.22	0.04873476	0.04965686	0.04783074
1731628200	0.04850099	-0.00217	-4.28	0.05061988	0.05142462	0.04817697
1731541800	0.05067111	-0.000885	-1.72	0.05146855	0.05292561	0.04950223
1731455400	0.05155578	-0.001804	-3.38	0.05322219	0.05455665	0.0510213
1731369000	0.05335938	0.00281594	5.57	0.05048523	0.05366722	0.04947844
1731282600	0.05054344	0.00077825	1.56	0.04943609	0.05148536	0.0490748
1731196200	0.04976519	0.00283117	6.03	0.0469678	0.05007239	0.04695971
1731109800	0.04693402	0.00092623	2.01	0.04649279	0.04734178	0.0458484
1731023400	0.04600779	0.00281879	6.53	0.04301882	0.0463012	0.04289606
1730937000	0.043189	0.00469203	12.19	0.03848444	0.04351872	0.03846938
1730850600	0.03849697	0.00055446	1.46	0.03818897	0.03930219	0.03777487
1730764200	0.03794251	-0.001029	-2.64	0.04067328	0.0417911	0.03748035
1730677800	0.03897198	-0.000474	-1.20	0.03955579	0.03956023	0.0382375
1730591400	0.03944588	-0.00038	-0.95	0.03988456	0.03999669	0.03927348
1730505000	0.0398262	-0.000104	-0.26	0.03999067	0.04100222	0.03922352
1730418600	0.03992977	-0.002259	-5.35	0.04218125	0.04230147	0.03974484
1730332200	0.04218886	0.00039903	0.95	0.04178364	0.04310256	0.04132719
1730245800	0.04178983	0.00110465	2.72	0.04067328	0.04251368	0.04061714
1730159400	0.04068518	0.00093907	2.36	0.03640266	0.04225833	0.03590719
1730073000	0.03974611	0.00042061	1.07	0.03927824	0.04001097	0.03906127
1729986600	0.0393255	0.00104533	2.73	0.03864955	0.03966443	0.03851934
1729900200	0.03828017	-0.00187	-4.66	0.04021731	0.0405694	0.03791015
1729813800	0.0401499	0.00015225	0.38	0.03995736	0.04055798	0.03979242
1729727400	0.03999765	-0.001605	-3.86	0.04155383	0.041593	0.03900069
1729641000	0.04160284	-0.000686	-1.62	0.04234556	0.04234556	0.04134416
1729554600	0.04228878	-0.00118	-2.71	0.04358423	0.04385099	0.04214588
1729468200	0.04346892	0.00146245	3.48	0.04203946	0.0436686	0.04181473
1729381800	0.04200647	9.7E-5	0.23	0.04189117	0.04222185	0.04175652
1729295400	0.04190973	0.0006298	1.53	0.03640266	0.0424312	0.03590719
1729209000	0.04127993	-0.000118	-0.29	0.03640266	0.04225833	0.03590719
1729122600	0.04139824	0.00019745	0.48	0.04133449	0.0419332	0.04111831
1729036200	0.04120079	-0.000484	-1.16	0.041698	0.0425427	0.04039526
1728949800	0.04168515	0.00254426	6.50	0.03640266	0.04225833	0.03590719
1728863400	0.03914089	-0.000138	-0.35	0.03931709	0.03936943	0.03865002
1728777000	0.03927871	0.00067674	1.75	0.03868174	0.03945793	0.03862925
1728690600	0.03860197	0.00081093	2.15	0.03778502	0.0391761	0.03775171
1728604200	0.03779104	0.00022965	0.61	0.03760802	0.03825939	0.03696125
1728517800	0.03756139	-0.001153	-2.98	0.0386616	0.0391355	0.03732413
1728431400	0.03871426	0.00021586	0.56	0.03852616	0.03901829	0.0381628
1728345000	0.0384984	-0.000194	-0.50	0.03640266	0.04225833	0.03590719
1728258600	0.03869284	0.0003873	1.01	0.03822957	0.03892519	0.03818834
1728172200	0.03830554	1.1E-5	0.03	0.03838072	0.03849697	0.03791396
1728085800	0.03829412	0.001019	2.73	0.03730065	0.03869427	0.03711842
1727999400	0.03727512	-0.000173	-0.46	0.03640266	0.04225833	0.03590719
1727913000	0.03744815	-0.001432	-3.68	0.03886159	0.03962097	0.03736695
1727826600	0.03888047	-0.002267	-5.51	0.04128231	0.04213177	0.03848127
1727740200	0.04114781	-0.000938	-2.23	0.04217189	0.04219124	0.04084362
1727653800	0.04208562	-0.000351	-0.83	0.04244231	0.04255507	0.04181235
1727567400	0.0424366	-0.000348	-0.81	0.04280915	0.04289939	0.04209164
1727481000	0.04278425	0.00107991	2.59	0.04169673	0.04325862	0.04149769
1727394600	0.04170434	0.0008604	2.11	0.04096003	0.0422669	0.04059255
1727308200	0.04084394	-0.001267	-3.01	0.04204612	0.04226119	0.04058938
1727221800	0.04211099	0.0001	0.24	0.04199997	0.04235952	0.04116796
1727135400	0.04201107	0.00105738	2.58	0.03640266	0.04283056	0.03590719
1727049000	0.04095369	-0.000585	-1.41	0.04148753	0.04157857	0.04009978
1726962600	0.04153876	0.00102725	2.54	0.04059319	0.0415735	0.0401545
1726876200	0.04051151	0.00138458	3.54	0.03909997	0.04078034	0.03870395
1726789800	0.03912693	0.00177997	4.77	0.03778058	0.03947585	0.03769351
1726703400	0.03734696	0.00026993	0.73	0.03711208	0.0374296	0.03615429
1726617000	0.03707703	0.00057905	1.59	0.03640266	0.03791967	0.03590719
1726530600	0.03649798	-0.000265	-0.72	0.03681264	0.03700851	0.03578412
1726444200	0.03676316	-0.001573	-4.10	0.03834678	0.03852679	0.03662407
1726357800	0.03833663	-0.000403	-1.04	0.03872853	0.03872853	0.03795186
1726271400	0.03873979	0.00125262	3.34	0.03744482	0.03905873	0.03707925