Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0023 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732492921 | PLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PLE | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PLE | 0 | 10 hours ago |
| 7.2E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | PLE/ETH | https://info.uniswap.org/#/tokens/0x3873965e73d9a21f88e645ce40b7db187fde4931 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3873965e73d9a21f88e645ce40b7db187fde4931 | 0 | 10 hours ago |
| 7.2E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | PLE/ETH | https://info.uniswap.org/#/tokens/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2 | ETH | 3 | https://info.uniswap.org/#/tokens/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2 | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLE/ETH | https://v2.info.uniswap.org/token/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2 | ETH | 4 | https://v2.info.uniswap.org/token/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02212423 | 0.00305424 | 13.8049550199 | 0.02171836 | 0.02519625 | 0 | CX |
| 4 | 0.01764208 | 0.00753639 | 42.7182622457 | 0.01701504 | 0.02519625 | 0 | CX |
| 12 | 0.01918857 | 0.0059899 | 31.2159790959 | 0.01552802 | 0.02519625 | 0 | CX |
| 26 | 0.02680012 | -0.00162165 | -6.05090574221 | 0.01552802 | 0.02858774 | 0 | CX |
| 52 | 0.01498665 | 0.01019182 | 68.0059919995 | 0.01431 | 0.0294652 | 0 | CX |
| 156 | 0.04729374 | -0.02211527 | -46.761516429 | 0.00044375 | 0.09526437 | 0.80847223 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10111736 | 1.17928659 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.0242105 | -0.000275 | -1.12 | 0.02459325 | 0.02486059 | 0.02370139 | 0 |
| 1732405800 | 0.0244854 | 0.00055059 | 2.30 | 0.0239814 | 0.02519625 | 0.02392509 | 0 |
| 1732319400 | 0.02393481 | -0.000354 | -1.46 | 0.02421244 | 0.02469153 | 0.02354349 | 0 |
| 1732233000 | 0.02428898 | 0.00213624 | 9.64 | 0.02214273 | 0.02437056 | 0.02186805 | 0 |
| 1732146600 | 0.02215274 | -0.000263 | -1.17 | 0.02241806 | 0.02275848 | 0.02185646 | 0 |
| 1732060200 | 0.02241619 | -0.000753 | -3.25 | 0.0231552 | 0.0231552 | 0.02214295 | 0 |
| 1731973800 | 0.02316952 | 0.00105264 | 4.76 | 0.02212423 | 0.02316952 | 0.02171836 | 0 |
| 1731887400 | 0.02211688 | -0.000403 | -1.79 | 0.02258373 | 0.02274645 | 0.02195726 | 0 |
| 1731801000 | 0.02251958 | 0.00023256 | 1.04 | 0.0222184 | 0.02317032 | 0.02213517 | 0 |
| 1731714600 | 0.02228702 | 0.00026892 | 1.22 | 0.02212423 | 0.02254284 | 0.02171383 | 0 |
| 1731628200 | 0.0220181 | -0.000985 | -4.28 | 0.02298002 | 0.02334535 | 0.021871 | 0 |
| 1731541800 | 0.02300328 | -0.000402 | -1.72 | 0.02336529 | 0.02402676 | 0.02247264 | 0 |
| 1731455400 | 0.02340489 | -0.000819 | -3.38 | 0.0241614 | 0.0247672 | 0.02316225 | 0 |
| 1731369000 | 0.02422368 | 0.00127836 | 5.57 | 0.02291889 | 0.02436343 | 0.02246184 | 0 |
| 1731282600 | 0.02294532 | 0.00035331 | 1.56 | 0.02244261 | 0.02337292 | 0.0222786 | 0 |
| 1731196200 | 0.02259201 | 0.00128527 | 6.03 | 0.02132208 | 0.02273148 | 0.0213184 | 0 |
| 1731109800 | 0.02130674 | 0.00042048 | 2.01 | 0.02110644 | 0.02149185 | 0.0208139 | 0 |
| 1731023400 | 0.02088626 | 0.00127966 | 6.53 | 0.01952935 | 0.02101946 | 0.01947362 | 0 |
| 1730937000 | 0.0196066 | 0.00213004 | 12.19 | 0.01747087 | 0.01975629 | 0.01746403 | 0 |
| 1730850600 | 0.01747656 | 0.00025172 | 1.46 | 0.01733673 | 0.0178421 | 0.01714874 | 0 |
| 1730764200 | 0.01722484 | -0.000467 | -2.64 | 0.01896861 | 0.01956736 | 0.01701504 | 0 |
| 1730677800 | 0.0176922 | -0.000215 | -1.20 | 0.01795723 | 0.01795924 | 0.01735876 | 0 |
| 1730591400 | 0.01790733 | -0.000173 | -0.96 | 0.01810648 | 0.01815739 | 0.01782907 | 0 |
| 1730505000 | 0.01807999 | -4.7E-5 | -0.26 | 0.01815465 | 0.01861387 | 0.01780639 | 0 |
| 1730418600 | 0.018127 | -0.001026 | -5.36 | 0.01914912 | 0.01920369 | 0.01804305 | 0 |
| 1730332200 | 0.01915257 | 0.00018115 | 0.95 | 0.01896861 | 0.01956736 | 0.0187614 | 0 |
| 1730245800 | 0.01897142 | 0.00050148 | 2.72 | 0.01846454 | 0.01930003 | 0.01843905 | 0 |
| 1730159400 | 0.01846994 | 0.00042631 | 2.36 | 0.01764208 | 0.01861675 | 0.01743451 | 0 |
| 1730073000 | 0.01804363 | 0.00019095 | 1.07 | 0.01783123 | 0.01816387 | 0.01773273 | 0 |
| 1729986600 | 0.01785268 | 0.00047455 | 2.73 | 0.01754582 | 0.01800655 | 0.01748671 | 0 |
| 1729900200 | 0.01737813 | -0.000849 | -4.66 | 0.01825754 | 0.01841738 | 0.01721016 | 0 |
| 1729813800 | 0.01822694 | 6.9E-5 | 0.38 | 0.01813953 | 0.0184122 | 0.01806465 | 0 |
| 1729727400 | 0.01815782 | -0.000729 | -3.86 | 0.01886428 | 0.01888207 | 0.01770523 | 0 |
| 1729641000 | 0.01888653 | -0.000311 | -1.62 | 0.01922371 | 0.01922371 | 0.0187691 | 0 |
| 1729554600 | 0.01919793 | -0.000536 | -2.72 | 0.01978603 | 0.01990713 | 0.01913306 | 0 |
| 1729468200 | 0.01973368 | 0.00066391 | 3.48 | 0.01908475 | 0.01982433 | 0.01898272 | 0 |
| 1729381800 | 0.01906977 | 4.4E-5 | 0.23 | 0.01901743 | 0.01916755 | 0.0189563 | 0 |
| 1729295400 | 0.01902585 | 0.00028591 | 1.53 | 0.01764208 | 0.01926259 | 0.01743451 | 0 |
| 1729209000 | 0.01873994 | -5.4E-5 | -0.29 | 0.01764208 | 0.01881885 | 0.01743451 | 0 |
| 1729122600 | 0.01879365 | 9.0E-5 | 0.48 | 0.01876471 | 0.01903651 | 0.01866657 | 0 |
| 1729036200 | 0.01870401 | -0.00022 | -1.16 | 0.01892973 | 0.0193132 | 0.01833832 | 0 |
| 1728949800 | 0.0189239 | 0.00115502 | 6.50 | 0.01764208 | 0.01909735 | 0.01743451 | 0 |
| 1728863400 | 0.01776888 | -6.3E-5 | -0.35 | 0.01784887 | 0.01787263 | 0.01754604 | 0 |
| 1728777000 | 0.01783144 | 0.00030722 | 1.75 | 0.01756044 | 0.0179128 | 0.0175366 | 0 |
| 1728690600 | 0.01752422 | 0.00036814 | 2.15 | 0.01715335 | 0.01778486 | 0.01713823 | 0 |
| 1728604200 | 0.01715608 | 0.00010425 | 0.61 | 0.017073 | 0.0173687 | 0.01677938 | 0 |
| 1728517800 | 0.01705183 | -0.000523 | -2.98 | 0.01755129 | 0.01776643 | 0.01694412 | 0 |
| 1728431400 | 0.0175752 | 9.8E-5 | 0.56 | 0.0174898 | 0.01771322 | 0.01732485 | 0 |
| 1728345000 | 0.0174772 | -8.8E-5 | -0.50 | 0.01764208 | 0.01812974 | 0.01733644 | 0 |
| 1728258600 | 0.01756548 | 0.00017583 | 1.01 | 0.01735516 | 0.01767096 | 0.01733644 | 0 |
| 1728172200 | 0.01738965 | 5.0E-6 | 0.03 | 0.01742378 | 0.01747656 | 0.01721188 | 0 |
| 1728085800 | 0.01738447 | 0.0004626 | 2.73 | 0.01693346 | 0.01756612 | 0.01685073 | 0 |
| 1727999400 | 0.01692187 | -7.9E-5 | -0.46 | 0.01764208 | 0.01798682 | 0.01665964 | 0 |
| 1727913000 | 0.01700042 | -0.00065 | -3.68 | 0.01764208 | 0.01798682 | 0.01696356 | 0 |
| 1727826600 | 0.01765065 | -0.001029 | -5.51 | 0.01874102 | 0.01912665 | 0.01746943 | 0 |
| 1727740200 | 0.01867996 | -0.000426 | -2.23 | 0.01914487 | 0.01915365 | 0.01854187 | 0 |
| 1727653800 | 0.0191057 | -0.000159 | -0.83 | 0.01926763 | 0.01931882 | 0.01898164 | 0 |
| 1727567400 | 0.01926504 | -0.000158 | -0.81 | 0.01943416 | 0.01947513 | 0.01910844 | 0 |
| 1727481000 | 0.01942286 | 0.00049025 | 2.59 | 0.01892916 | 0.01963821 | 0.0188388 | 0 |
| 1727394600 | 0.01893261 | 0.0003906 | 2.11 | 0.01859472 | 0.019188 | 0.01842789 | 0 |
| 1727308200 | 0.01854201 | -0.000575 | -3.01 | 0.01908777 | 0.0191854 | 0.01842645 | 0 |
| 1727221800 | 0.01911722 | 4.5E-5 | 0.24 | 0.01906682 | 0.01923004 | 0.01868911 | 0 |
| 1727135400 | 0.01907186 | 0.00048002 | 2.58 | 0.0165258 | 0.01944388 | 0.01630087 | 0 |
| 1727049000 | 0.01859184 | -0.000266 | -1.41 | 0.01883419 | 0.01887552 | 0.01820419 | 0 |
| 1726962600 | 0.01885744 | 0.00046634 | 2.54 | 0.01842818 | 0.01887321 | 0.01822903 | 0 |
| 1726876200 | 0.0183911 | 0.00062856 | 3.54 | 0.0177503 | 0.01851314 | 0.01757052 | 0 |
| 1726789800 | 0.01776254 | 0.00080806 | 4.77 | 0.01715133 | 0.01792094 | 0.0171118 | 0 |
| 1726703400 | 0.01695448 | 0.00012254 | 0.73 | 0.01684785 | 0.016992 | 0.01641304 | 0 |
| 1726617000 | 0.01683194 | 0.00026287 | 1.59 | 0.0165258 | 0.01721448 | 0.01630087 | 0 |
| 1726530600 | 0.01656907 | -0.00012 | -0.72 | 0.01671192 | 0.01680084 | 0.016245 | 0 |
| 1726444200 | 0.01668945 | -0.000714 | -4.10 | 0.01740837 | 0.01749009 | 0.01662631 | 0 |
| 1726357800 | 0.01740376 | -0.000183 | -1.04 | 0.01758168 | 0.01758168 | 0.01722909 | 0 |
| 1726271400 | 0.01758679 | 0.00056866 | 3.34 | 0.01699891 | 0.01773158 | 0.01683295 | 0 |
| 1726185000 | 0.01701813 | 0.00014573 | 0.86 | 0.01684879 | 0.01718359 | 0.0166878 | 0 |
| 1726098600 | 0.0168724 | -0.000325 | -1.89 | 0.017172 | 0.01717322 | 0.01642629 | 0 |
| 1726012200 | 0.01719712 | 0.00018784 | 1.10 | 0.0169673 | 0.0172643 | 0.01671926 | 0 |
| 1725925800 | 0.01700928 | 0.00043906 | 2.65 | 0.01918857 | 0.01924365 | 0.01637863 | 0 |
| 1725839400 | 0.01657022 | 0.00022932 | 1.40 | 0.01633788 | 0.01676174 | 0.01615449 | 0 |
| 1725753000 | 0.0163409 | 0.00033905 | 2.12 | 0.01604534 | 0.01662588 | 0.01600279 | 0 |
| 1725666600 | 0.01600185 | -0.001052 | -6.17 | 0.01706608 | 0.01732219 | 0.01552802 | 0 |
| 1725580200 | 0.01705348 | -0.00055 | -3.12 | 0.01763589 | 0.01775376 | 0.01691798 | 0 |
| 1725493800 | 0.01760299 | -2.2E-5 | -0.12 | 0.0174209 | 0.01791381 | 0.01665662 | 0 |
| 1725407400 | 0.01762516 | -0.00064 | -3.50 | 0.01826287 | 0.01836129 | 0.01754654 | 0 |
| 1725321000 | 0.01826546 | 0.00076486 | 4.37 | 0.01918857 | 0.01924365 | 0.01752768 | 0 |
| 1725234600 | 0.0175006 | -0.000583 | -3.22 | 0.0180815 | 0.01810936 | 0.01732701 | 0 |
| 1725148200 | 0.01808337 | -0.000111 | -0.61 | 0.01818122 | 0.01822896 | 0.01795003 | 0 |
| 1725061800 | 0.01819418 | -3.0E-6 | -0.02 | 0.01818518 | 0.01827936 | 0.01757628 | 0 |
| 1724975400 | 0.01819713 | -3.9E-5 | -0.21 | 0.01820023 | 0.01868918 | 0.01805803 | 0 |
| 1724889000 | 0.01823601 | 0.00049701 | 2.80 | 0.01770242 | 0.0183911 | 0.01742688 | 0 |
| 1724802600 | 0.017739 | -0.001579 | -8.17 | 0.0193402 | 0.01943964 | 0.0173422 | 0 |
| 1724716200 | 0.01931839 | -0.000449 | -2.27 | 0.01976234 | 0.01989388 | 0.01920981 | 0 |
| 1724629800 | 0.01976774 | -0.000112 | -0.56 | 0.01994695 | 0.02010038 | 0.01970352 | 0 |
| 1724543400 | 0.01987948 | -2.6E-5 | -0.13 | 0.01992528 | 0.02028384 | 0.01970287 | 0 |
|
PLEE/BTC 0 BTC
-
|
PLEE/EUR 0 €
-
|
|
PLEE/USD $ 0.025178
+3.96%
|
PLEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
