PlethoriPLEE

US$ 0.017455

0.0002

(

1.16%

)

Official Links

Website

Discord

Info

Rank 2197

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

11:56:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00045

Fully Diluted Market Cap

US$ 1,745,510

Genesis Date

20/4/2021

Days Range 0.017149-0.017503

52 Weeks Range 0.011396-0.029465

Circulating Supply 52,738,516 / 100,000,000

52.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0023	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730764921	PLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PLE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PLE	5 hours ago
7.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	PLE/ETH	https://info.uniswap.org/#/tokens/0x3873965e73d9a21f88e645ce40b7db187fde4931	ETH	2	https://info.uniswap.org/#/tokens/0x3873965e73d9a21f88e645ce40b7db187fde4931	5 hours ago
7.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	PLE/ETH	https://info.uniswap.org/#/tokens/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	ETH	3	https://info.uniswap.org/#/tokens/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLE/ETH	https://v2.info.uniswap.org/token/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	ETH	4	https://v2.info.uniswap.org/token/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01846454	-0.00100944	-5.46691117136	0.01701504	0.01956736	0	CX
4	0.0174898	-3.47E-5	-0.198401353932	0.01677938	0.01990713	0	CX
12	0.01960732	-0.00215222	-10.9766148561	0.01552802	0.02028384	0	CX
26	0.02243541	-0.00498031	-22.1984354197	0.01552802	0.02858774	0	CX
52	0.01337889	0.00407621	30.4674752539	0.01139616	0.0294652	0	CX
156	0.0568926	-0.0394375	-69.3192084735	0.00044375	0.09526437	0.88997649	CX
260	0	0	0	0	0.10111736	1.19815518	CX

Plethori is a decentralized cross-chain ETF Investment Platform that allows trading and creation of trustless ETFs by utilizing blockchain technology and layer 2 solutions.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1730764200	0.01722484	-0.000467	-2.64	0.01896861	0.01956736	0.01701504
1730677800	0.0176922	-0.000215	-1.20	0.01795723	0.01795924	0.01735876
1730591400	0.01790733	-0.000173	-0.96	0.01810648	0.01815739	0.01782907
1730505000	0.01807999	-4.7E-5	-0.26	0.01815465	0.01861387	0.01780639
1730418600	0.018127	-0.001026	-5.36	0.01914912	0.01920369	0.01804305
1730332200	0.01915257	0.00018115	0.95	0.01896861	0.01956736	0.0187614
1730245800	0.01897142	0.00050148	2.72	0.01846454	0.01930003	0.01843905
1730159400	0.01846994	0.00042631	2.36	0.01764208	0.01861675	0.01743451
1730073000	0.01804363	0.00019095	1.07	0.01783123	0.01816387	0.01773273
1729986600	0.01785268	0.00047455	2.73	0.01754582	0.01800655	0.01748671
1729900200	0.01737813	-0.000849	-4.66	0.01825754	0.01841738	0.01721016
1729813800	0.01822694	6.9E-5	0.38	0.01813953	0.0184122	0.01806465
1729727400	0.01815782	-0.000729	-3.86	0.01886428	0.01888207	0.01770523
1729641000	0.01888653	-0.000311	-1.62	0.01922371	0.01922371	0.0187691
1729554600	0.01919793	-0.000536	-2.72	0.01978603	0.01990713	0.01913306
1729468200	0.01973368	0.00066391	3.48	0.01908475	0.01982433	0.01898272
1729381800	0.01906977	4.4E-5	0.23	0.01901743	0.01916755	0.0189563
1729295400	0.01902585	0.00028591	1.53	0.01764208	0.01926259	0.01743451
1729209000	0.01873994	-5.4E-5	-0.29	0.01764208	0.01881885	0.01743451
1729122600	0.01879365	9.0E-5	0.48	0.01876471	0.01903651	0.01866657
1729036200	0.01870401	-0.00022	-1.16	0.01892973	0.0193132	0.01833832
1728949800	0.0189239	0.00115502	6.50	0.01764208	0.01909735	0.01743451
1728863400	0.01776888	-6.3E-5	-0.35	0.01784887	0.01787263	0.01754604
1728777000	0.01783144	0.00030722	1.75	0.01756044	0.0179128	0.0175366
1728690600	0.01752422	0.00036814	2.15	0.01715335	0.01778486	0.01713823
1728604200	0.01715608	0.00010425	0.61	0.017073	0.0173687	0.01677938
1728517800	0.01705183	-0.000523	-2.98	0.01755129	0.01776643	0.01694412
1728431400	0.0175752	9.8E-5	0.56	0.0174898	0.01771322	0.01732485
1728345000	0.0174772	-8.8E-5	-0.50	0.01764208	0.01812974	0.01733644
1728258600	0.01756548	0.00017583	1.01	0.01735516	0.01767096	0.01733644
1728172200	0.01738965	5.0E-6	0.03	0.01742378	0.01747656	0.01721188
1728085800	0.01738447	0.0004626	2.73	0.01693346	0.01756612	0.01685073
1727999400	0.01692187	-7.9E-5	-0.46	0.01764208	0.01798682	0.01665964
1727913000	0.01700042	-0.00065	-3.68	0.01764208	0.01798682	0.01696356
1727826600	0.01765065	-0.001029	-5.51	0.01874102	0.01912665	0.01746943
1727740200	0.01867996	-0.000426	-2.23	0.01914487	0.01915365	0.01854187
1727653800	0.0191057	-0.000159	-0.83	0.01926763	0.01931882	0.01898164
1727567400	0.01926504	-0.000158	-0.81	0.01943416	0.01947513	0.01910844
1727481000	0.01942286	0.00049025	2.59	0.01892916	0.01963821	0.0188388
1727394600	0.01893261	0.0003906	2.11	0.01859472	0.019188	0.01842789
1727308200	0.01854201	-0.000575	-3.01	0.01908777	0.0191854	0.01842645
1727221800	0.01911722	4.5E-5	0.24	0.01906682	0.01923004	0.01868911
1727135400	0.01907186	0.00048002	2.58	0.0165258	0.01944388	0.01630087
1727049000	0.01859184	-0.000266	-1.41	0.01883419	0.01887552	0.01820419
1726962600	0.01885744	0.00046634	2.54	0.01842818	0.01887321	0.01822903
1726876200	0.0183911	0.00062856	3.54	0.0177503	0.01851314	0.01757052
1726789800	0.01776254	0.00080806	4.77	0.01715133	0.01792094	0.0171118
1726703400	0.01695448	0.00012254	0.73	0.01684785	0.016992	0.01641304
1726617000	0.01683194	0.00026287	1.59	0.0165258	0.01721448	0.01630087
1726530600	0.01656907	-0.00012	-0.72	0.01671192	0.01680084	0.016245
1726444200	0.01668945	-0.000714	-4.10	0.01740837	0.01749009	0.01662631
1726357800	0.01740376	-0.000183	-1.04	0.01758168	0.01758168	0.01722909
1726271400	0.01758679	0.00056866	3.34	0.01699891	0.01773158	0.01683295
1726185000	0.01701813	0.00014573	0.86	0.01684879	0.01718359	0.0166878
1726098600	0.0168724	-0.000325	-1.89	0.017172	0.01717322	0.01642629
1726012200	0.01719712	0.00018784	1.10	0.0169673	0.0172643	0.01671926
1725925800	0.01700928	0.00043906	2.65	0.01918857	0.01924365	0.01637863
1725839400	0.01657022	0.00022932	1.40	0.01633788	0.01676174	0.01615449
1725753000	0.0163409	0.00033905	2.12	0.01604534	0.01662588	0.01600279
1725666600	0.01600185	-0.001052	-6.17	0.01706608	0.01732219	0.01552802
1725580200	0.01705348	-0.00055	-3.12	0.01763589	0.01775376	0.01691798
1725493800	0.01760299	-2.2E-5	-0.12	0.0174209	0.01791381	0.01665662
1725407400	0.01762516	-0.00064	-3.50	0.01826287	0.01836129	0.01754654
1725321000	0.01826546	0.00076486	4.37	0.01918857	0.01924365	0.01752768
1725234600	0.0175006	-0.000583	-3.22	0.0180815	0.01810936	0.01732701
1725148200	0.01808337	-0.000111	-0.61	0.01818122	0.01822896	0.01795003
1725061800	0.01819418	-3.0E-6	-0.02	0.01818518	0.01827936	0.01757628
1724975400	0.01819713	-3.9E-5	-0.21	0.01820023	0.01868918	0.01805803
1724889000	0.01823601	0.00049701	2.80	0.01770242	0.0183911	0.01742688
1724802600	0.017739	-0.001579	-8.17	0.0193402	0.01943964	0.0173422
1724716200	0.01931839	-0.000449	-2.27	0.01976234	0.01989388	0.01920981
1724629800	0.01976774	-0.000112	-0.56	0.01994695	0.02010038	0.01970352
1724543400	0.01987948	-2.6E-5	-0.13	0.01992528	0.02028384	0.01970287
1724457000	0.01990576	0.00101541	5.38	0.01888156	0.02012904	0.01888128
1724370600	0.01889035	-3.8E-5	-0.20	0.01918857	0.01924365	0.0186377
1724284200	0.01892872	0.00035625	1.92	0.01856203	0.0190324	0.01832904
1724197800	0.01857247	-0.0004	-2.11	0.01897646	0.01939874	0.01840896
1724111400	0.018972	5.0E-5	0.26	0.01918857	0.01924365	0.01848974
1724025000	0.01892188	0.00010375	0.55	0.01881086	0.01929931	0.01871308
1723938600	0.01881813	0.00013262	0.71	0.01867543	0.01890871	0.01864072
1723852200	0.01868551	0.00014566	0.79	0.01850954	0.01892397	0.01837857
1723765800	0.01853985	-0.000636	-3.32	0.01918857	0.01924898	0.01821945
1723679400	0.01917619	-0.000238	-1.23	0.01944187	0.01993039	0.01902621
1723593000	0.01941436	-0.000308	-1.56	0.01960732	0.01968645	0.01881813
1723506600	0.01972252	0.0013037	7.08	0.01933236	0.0197933	0.01824148
1723420200	0.01841882	-0.000349	-1.86	0.01878969	0.01949731	0.01830866
1723333800	0.01876773	9.1E-5	0.49	0.01867392	0.01901772	0.01859997
1723247400	0.01867651	-0.000635	-3.29	0.01933236	0.01946455	0.01842667
1723161000	0.01931162	0.00241387	14.29	0.01682848	0.01958335	0.0167207
1723074600	0.01689775	-0.000772	-4.37	0.01772258	0.01834545	0.01666771
1722988200	0.01766973	0.00012398	0.71	0.01744228	0.01835719	0.01744228
1722901800	0.01754575	-0.001916	-9.84	0.02090296	0.02108707	0.01574877
1722815400	0.01946174	-0.00147	-7.02	0.02090296	0.02108707	0.0190872
1722729000	0.02093184	-0.000552	-2.57	0.02149776	0.02171102	0.02059603