BrightBRIGHTT

US$ 0.037733

0.000297

(

0.79%

)

Official Links

Website

Source Code

Discord

Info

Rank 2816

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

12:00:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.033729

Fully Diluted Market Cap

US$ 943,337

Genesis Date

07/9/2021

Days Range 0.037171-0.037973

52 Weeks Range 0.02079-0.050683

Circulating Supply 0 / 25,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.1555	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734048139	BRIGHT/USDT	https://www.lbank.info/exchange/bright/usdt	USDT	1	https://www.lbank.info/exchange/bright/usdt	14 hours ago
9.64E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	ETH	2	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	14 hours ago
0.249392	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734048130	BRIGHT/USDT	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03653078	0.00120269	3.2922647696	0.03392084	0.03944688	0	CX
4	0.02962188	0.00811159	27.3837784773	0.0290724	0.03944688	0	CX
12	0.02376568	0.01396779	58.7729448516	0.02182505	0.03944688	0	CX
26	0.03549327	0.0022402	6.31161907595	0.02079029	0.03944688	0.03723109	CX
52	0.02360511	0.01412836	59.8529725132	0.02079029	0.05068319	0.08039716	CX
156	0.03476073	0.00297274	8.55200681919	0.01955581	0.05068319	0.26000436	CX
260	0.03476073	0.00297274	8.55200681919	0.01955581	0.05068319	0.26000436	CX

BrightID is a social identity network that allows you to prove that you’re only using one account. It’s the holy grail of digital identity.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.03738276	0.00041915	1.13	0.03695792	0.03841472	0.03664915
1733961000	0.03696361	0.00207173	5.94	0.03505267	0.03712132	0.03436457
1733874600	0.03489188	-0.000876	-2.45	0.03565257	0.03639803	0.03392084
1733788200	0.03576767	-0.002727	-7.08	0.03695166	0.03810402	0.03429545
1733701800	0.03849454	-0.000139	-0.36	0.03859422	0.0386858	0.03793349
1733615400	0.03863326	-8.8E-5	-0.23	0.03859904	0.03878817	0.03836257
1733529000	0.03872108	0.00217768	5.96	0.03653078	0.03944688	0.03651545
1733442600	0.0365434	-0.000418	-1.13	0.03695166	0.03810402	0.03605957
1733356200	0.03696139	0.0020457	5.86	0.03490325	0.037561	0.03490325
1733269800	0.03491569	-0.00017	-0.48	0.03506164	0.03538236	0.03393588
1733183400	0.03508574	-0.000704	-1.97	0.03576141	0.03623782	0.03445239
1733097000	0.03578984	7.8E-5	0.22	0.0358151	0.0360963	0.03531141
1733010600	0.03571195	0.00105596	3.05	0.0345752	0.03599363	0.03447437
1732924200	0.03465599	0.00013544	0.39	0.03452459	0.03517038	0.03412714
1732837800	0.03452055	-0.000817	-2.31	0.03519602	0.03526986	0.03408626
1732751400	0.03533725	0.00327278	10.21	0.03213898	0.03550942	0.03182674
1732665000	0.03206447	-0.000851	-2.59	0.03290141	0.03337078	0.03137154
1732578600	0.03291587	0.0005007	1.54	0.03001529	0.03411239	0.02926337
1732492200	0.03241517	-0.000368	-1.12	0.03292763	0.03328557	0.03173353
1732405800	0.03278323	0.00073718	2.30	0.03210843	0.03373498	0.03203304
1732319400	0.03204605	-0.000474	-1.46	0.03241777	0.03305922	0.03152212
1732233000	0.03252025	0.00286019	9.64	0.02964666	0.03262947	0.02927889
1732146600	0.02966006	-0.000353	-1.18	0.03001529	0.03047107	0.02926337
1732060200	0.03001279	-0.001009	-3.25	0.03100224	0.03100224	0.02964695
1731973800	0.03102142	0.00140937	4.76	0.02962188	0.03102142	0.02907848
1731887400	0.02961205	-0.000539	-1.79	0.03023711	0.03045497	0.02939833
1731801000	0.03015122	0.00031138	1.04	0.02974797	0.03102248	0.02963654
1731714600	0.02983984	0.00036005	1.22	0.02962188	0.03018235	0.0290724
1731628200	0.02947979	-0.001319	-4.28	0.03076769	0.03125683	0.02928284
1731541800	0.03079883	-0.000538	-1.72	0.03128353	0.03216916	0.03008836
1731455400	0.03133655	-0.001096	-3.38	0.03234943	0.03316053	0.03101168
1731369000	0.03243281	0.00171158	5.57	0.03068585	0.03261992	0.0300739
1731282600	0.03072123	0.00047304	1.56	0.03004816	0.03129375	0.02982857
1731196200	0.03024819	0.00172083	6.03	0.02854789	0.03043492	0.02854297
1731109800	0.02852736	0.00056298	2.01	0.02825917	0.0287752	0.0278675
1731023400	0.02796438	0.00171332	6.53	0.02614763	0.02814272	0.02607301
1730937000	0.02625106	0.00285189	12.19	0.02339155	0.02645148	0.02338239
1730850600	0.02339917	0.00033702	1.46	0.02321196	0.02388859	0.02296026
1730764200	0.02306215	-0.000626	-2.64	0.02472197	0.0254014	0.02278124
1730677800	0.02368789	-0.000288	-1.20	0.02404273	0.02404543	0.02324146
1730591400	0.02397593	-0.000231	-0.95	0.02424257	0.02431073	0.02387114
1730505000	0.0242071	-6.3E-5	-0.26	0.02430706	0.0249219	0.02384078
1730418600	0.02427004	-0.001373	-5.35	0.02563854	0.02571161	0.02415764
1730332200	0.02564317	0.00024255	0.95	0.02539686	0.02619853	0.02511943
1730245800	0.02540062	0.00067142	2.72	0.02472197	0.02584059	0.02468784
1730159400	0.0247292	0.00057079	2.36	0.02212621	0.02568539	0.02182505
1730073000	0.02415841	0.00025565	1.07	0.02387403	0.0243194	0.02374216
1729986600	0.02390276	0.00063537	2.73	0.0234919	0.02410877	0.02341276
1729900200	0.02326739	-0.001136	-4.66	0.02444482	0.02465883	0.02304249
1729813800	0.02440385	9.3E-5	0.38	0.02428682	0.02465189	0.02418656
1729727400	0.0243113	-0.000976	-3.86	0.02525718	0.02528099	0.02370533
1729641000	0.02528697	-0.000417	-1.62	0.02573841	0.02573841	0.02512974
1729554600	0.0257039	-0.000717	-2.71	0.02649129	0.02665344	0.02561704
1729468200	0.02642121	0.0008889	3.48	0.02555236	0.02654258	0.02541576
1729381800	0.02553231	5.9E-5	0.23	0.02546222	0.02566322	0.02538038
1729295400	0.0254735	0.0003828	1.53	0.02212621	0.02579047	0.02182505
1729209000	0.0250907	-7.2E-5	-0.29	0.02212621	0.02568539	0.02182505
1729122600	0.02516261	0.00012002	0.48	0.02512386	0.02548777	0.02499247
1729036200	0.02504259	-0.000294	-1.16	0.02534481	0.02585823	0.02455298
1728949800	0.025337	0.00154645	6.50	0.02212621	0.02568539	0.02182505
1728863400	0.02379055	-8.4E-5	-0.35	0.02389765	0.02392946	0.02349219
1728777000	0.02387432	0.00041134	1.75	0.02351147	0.02398325	0.02347956
1728690600	0.02346298	0.00049289	2.15	0.02296643	0.02381195	0.02294618
1728604200	0.02297009	0.00013959	0.61	0.02285885	0.02325476	0.02246573
1728517800	0.0228305	-0.000701	-2.98	0.02349923	0.02378727	0.02268629
1728431400	0.02353124	0.00013121	0.56	0.0234169	0.02371603	0.02319605
1728345000	0.02340003	-0.000118	-0.50	0.02212621	0.02568539	0.02182505
1728258600	0.02351822	0.00023541	1.01	0.02323664	0.02365945	0.02321157
1728172200	0.02328281	7.0E-6	0.03	0.02332851	0.02339917	0.0230448
1728085800	0.02327587	0.00061937	2.73	0.02267202	0.02351909	0.02256126
1727999400	0.0226565	-0.000105	-0.46	0.02212621	0.02568539	0.02182505
1727913000	0.02276167	-0.000871	-3.69	0.02362079	0.02408235	0.02271232
1727826600	0.02363226	-0.001378	-5.51	0.02509214	0.02560846	0.02338962
1727740200	0.0250104	-0.00057	-2.23	0.02563285	0.02564461	0.0248255
1727653800	0.02558041	-0.000213	-0.83	0.02579721	0.02586575	0.02541431
1727567400	0.02579374	-0.000211	-0.81	0.02602019	0.02607504	0.02558407
1727481000	0.02600505	0.00065639	2.59	0.02534404	0.02629338	0.02522306
1727394600	0.02534866	0.00052297	2.11	0.02489626	0.0256906	0.0246729
1727308200	0.02482569	-0.00077	-3.01	0.02555641	0.02568712	0.02467097
1727221800	0.02559583	6.1E-5	0.24	0.02552835	0.02574689	0.02502264
1727135400	0.0255351	0.0006427	2.58	0.02212621	0.0260332	0.02182505
1727049000	0.0248924	-0.000356	-1.41	0.02521689	0.02527222	0.02437339
1726962600	0.02524802	0.00062438	2.54	0.02467329	0.02526913	0.02440664
1726876200	0.02462364	0.00084157	3.54	0.02376568	0.02478704	0.02352497
1726789800	0.02378207	0.0010819	4.77	0.02296373	0.02399415	0.0229108
1726703400	0.02270017	0.00016407	0.73	0.0225574	0.0227504	0.02197524
1726617000	0.0225361	0.00035196	1.59	0.02212621	0.02304827	0.02182505
1726530600	0.02218414	-0.000161	-0.72	0.0223754	0.02249445	0.02175025
1726444200	0.02234532	-0.000956	-4.10	0.02330788	0.02341729	0.02226078
1726357800	0.02330171	-0.000245	-1.04	0.02353991	0.02353991	0.02306784
1726271400	0.02354676	0.00076137	3.34	0.02275965	0.02374062	0.02253745