Behodler.ioEYE

US$ 0.599639

0.002497

(

0.42%

)

Official Links

Website

Source Code

Info

Rank 1881

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

18:00:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.160717

Fully Diluted Market Cap

US$ 5,996,387

Genesis Date

24/9/2020

Days Range 0.595305-0.602136

52 Weeks Range 0.323585-0.624949

Circulating Supply 5,567,882 / 10,000,000

55.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00015271	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734134521	EYE/ETH	https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	ETH	1	https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EYE/ETH	https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	ETH	2	https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.61145847	-0.01181975	-1.93304215738	0.53734983	0.61445464	0	CX
4	0.47124626	0.12839246	27.2453005781	0.46064055	0.62488932	0	CX
12	0.39085666	0.20878206	53.416528709	0.34573696	0.62488932	0	CX
26	0.53072222	0.0689165	12.9854182476	0.32934507	0.62488932	0	CX
52	0.34524982	0.2543889	73.6825583283	0.32358485	0.62494887	0	CX
156	0.34306041	0.25657831	74.7909996376	0.07294103	0.62494887	1.09303158	CX
260	0.01420952	0.5854292	4119.97871849	0.00840414	2.45882061	9.81346729	CX

Behodler is an efficient, single-sided AMM with a universal liquidity token powered by MEV capturing tokenomics.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.59595688	0.00376583	0.64	0.59357308	0.60528746	0.58883601
1734047400	0.59219105	0.00663983	1.13	0.58546112	0.60853866	0.58056982
1733961000	0.58555122	0.03281891	5.94	0.55527952	0.58804955	0.54437908
1733874600	0.55273231	-0.013874	-2.45	0.56478266	0.57659172	0.53734983
1733788200	0.56660602	-0.043197	-7.08	0.58536186	0.60361681	0.54328415
1733701800	0.60980309	-0.002197	-0.36	0.61138212	0.61283286	0.60091537
1733615400	0.61200059	-0.001391	-0.23	0.61145847	0.61445464	0.60771249
1733529000	0.61339178	0.03449719	5.96	0.57869454	0.62488932	0.57845173
1733442600	0.57889459	-0.006622	-1.13	0.58536186	0.60361681	0.57123008
1733356200	0.5855161	0.03240659	5.86	0.55291251	0.59501466	0.55291251
1733269800	0.55310951	-0.002694	-0.48	0.55542154	0.5605022	0.53758806
1733183400	0.55580331	-0.011154	-1.97	0.56650675	0.57405368	0.54577026
1733097000	0.56695725	0.0012339	0.22	0.56735735	0.5718119	0.55937825
1733010600	0.56572335	0.01672785	3.05	0.54771579	0.57018554	0.54611844
1732924200	0.5489955	0.00214558	0.39	0.54691406	0.5571441	0.54061783
1732837800	0.54684992	-0.012938	-2.31	0.55755031	0.55872007	0.53997034
1732751400	0.55978751	0.05184504	10.21	0.50912292	0.56251492	0.50417664
1732665000	0.50794247	-0.013487	-2.59	0.52120075	0.5286362	0.49696568
1732578600	0.52142982	0.00793176	1.54	0.47548091	0.54038418	0.46356953
1732492200	0.51349806	-0.00583	-1.12	0.52161612	0.52728625	0.50269994
1732405800	0.51932853	0.01167774	2.30	0.50863883	0.53440559	0.50744464
1732319400	0.50765079	-0.007512	-1.46	0.51353929	0.52370061	0.49935101
1732233000	0.5151626	0.04530906	9.64	0.46964127	0.5168928	0.46381539
1732146600	0.46985354	-0.005588	-1.18	0.47548091	0.48270103	0.46356953
1732060200	0.4754412	-0.015978	-3.25	0.49111536	0.49111536	0.46964586
1731973800	0.49141925	0.0223262	4.76	0.46924881	0.49141925	0.46064055
1731887400	0.46909305	-0.008541	-1.79	0.47899476	0.48244601	0.46570747
1731801000	0.47763412	0.00493254	1.04	0.47124626	0.49143605	0.46948093
1731714600	0.47270158	0.00570372	1.22	0.46924881	0.47812737	0.46054434
1731628200	0.46699786	-0.020895	-4.28	0.48739992	0.49514843	0.463878
1731541800	0.48789317	-0.008518	-1.72	0.49557143	0.5096009	0.47663845
1731455400	0.49641134	-0.017366	-3.38	0.51245658	0.5253056	0.49126501
1731369000	0.51377752	0.02711366	5.57	0.48610341	0.51674162	0.47640938
1731282600	0.48666386	0.00749348	1.56	0.47600165	0.49573331	0.47252291
1731196200	0.47917038	0.02726026	6.03	0.45223539	0.48212837	0.45215751
1731109800	0.45191012	0.00891827	2.01	0.44766172	0.45583629	0.44145712
1731023400	0.44299185	0.02714115	6.53	0.41421213	0.44581699	0.41303015
1730937000	0.4158507	0.04517772	12.19	0.37055234	0.41902555	0.37040726
1730850600	0.37067298	0.00533874	1.46	0.36770735	0.37842606	0.36372009
1730764200	0.36533424	-0.009912	-2.64	0.39162784	0.40239085	0.36088427
1730677800	0.37524664	-0.004563	-1.20	0.3808679	0.38091066	0.36817464
1730591400	0.37980962	-0.003662	-0.95	0.38403358	0.38511324	0.37814966
1730505000	0.3834716	-0.000997	-0.26	0.38505521	0.39479505	0.37766862
1730418600	0.3844688	-0.021752	-5.35	0.40614751	0.40730505	0.3826882
1730332200	0.40622081	0.00384218	0.95	0.40231907	0.41501843	0.39792408
1730245800	0.40237863	0.01063625	2.72	0.39162784	0.40934831	0.39108725
1730159400	0.39174238	0.00904196	2.36	0.35050762	0.40688968	0.34573696
1730073000	0.38270042	0.00404987	1.07	0.37819547	0.38525067	0.3761064
1729986600	0.37865055	0.01006512	2.73	0.37214205	0.38191396	0.3708883
1729900200	0.36858543	-0.018003	-4.66	0.38723743	0.39062759	0.36502271
1729813800	0.38658841	0.00146601	0.38	0.38473451	0.39051764	0.38314633
1729727400	0.3851224	-0.015456	-3.86	0.4001063	0.4004835	0.37552305
1729641000	0.40057818	-0.006605	-1.62	0.40772959	0.40772959	0.39808748
1729554600	0.40718288	-0.011363	-2.71	0.41965624	0.42222482	0.40580697
1729468200	0.41854604	0.01408139	3.48	0.40478228	0.42046865	0.40261838
1729381800	0.40446465	0.00093153	0.23	0.40335445	0.40653845	0.40205794
1729295400	0.40353312	0.00606412	1.53	0.35050762	0.40855422	0.34573696
1729209000	0.397469	-0.001139	-0.29	0.35050762	0.40688968	0.34573696
1729122600	0.39860822	0.00190124	0.48	0.39799432	0.40375913	0.39591289
1729036200	0.39670698	-0.004664	-1.16	0.40149444	0.40962777	0.38895084
1728949800	0.40137074	0.02449774	6.50	0.35050762	0.40688968	0.34573696
1728863400	0.376873	-0.001327	-0.35	0.37856961	0.37907356	0.37214663
1728777000	0.37820005	0.00651613	1.75	0.37245205	0.37992568	0.37194658
1728690600	0.37168392	0.00780806	2.15	0.36381783	0.37721202	0.36349714
1728604200	0.36387586	0.00221124	0.61	0.36211358	0.36838538	0.35588607
1728517800	0.36166462	-0.0111	-2.98	0.37225811	0.37682108	0.35938007
1728431400	0.37276511	0.00207839	0.56	0.37095396	0.37569256	0.36745538
1728345000	0.37068672	-0.001872	-0.50	0.35050762	0.40688968	0.34573696
1728258600	0.37255895	0.00372918	1.01	0.36809829	0.37479615	0.36770124
1728172200	0.36882977	0.00010995	0.03	0.36955361	0.37067298	0.36505936
1728085800	0.36871982	0.00981162	2.73	0.35915406	0.37257269	0.35739942
1727999400	0.3589082	-0.001666	-0.46	0.35050762	0.40688968	0.34573696
1727913000	0.36057427	-0.013791	-3.68	0.37418378	0.38149554	0.35979239
1727826600	0.37436551	-0.021831	-5.51	0.39749191	0.40567106	0.3705218
1727740200	0.39619693	-0.00903	-2.23	0.40605741	0.40624372	0.39326795
1727653800	0.40522667	-0.003379	-0.83	0.40866112	0.40974689	0.40259548
1727567400	0.40860614	-0.003347	-0.81	0.4121933	0.41306222	0.4052847
1727481000	0.41195355	0.01039803	2.59	0.40148222	0.4165211	0.39956571
1727394600	0.40155552	0.00828452	2.11	0.39438884	0.40697215	0.39085055
1727308200	0.393271	-0.0122	-3.01	0.40484642	0.40691717	0.39082001
1727221800	0.40547101	0.00096208	0.24	0.40440204	0.40786397	0.39639087
1727135400	0.40450893	0.01018117	2.58	0.35050762	0.41239946	0.34573696
1727049000	0.39432776	-0.005633	-1.41	0.39946798	0.40034453	0.38610585
1726962600	0.39996123	0.00989103	2.54	0.39085666	0.40029566	0.3866327
1726876200	0.3900702	0.01333158	3.54	0.37647901	0.39265864	0.37266584
1726789800	0.37673862	0.01713864	4.77	0.36377507	0.38009824	0.36293669
1726703400	0.35959998	0.00259913	0.73	0.35733834	0.3603956	0.34811618
1726617000	0.35700085	0.00557544	1.59	0.35050762	0.36511433	0.34573696
1726530600	0.35142541	-0.002553	-0.72	0.35445518	0.35634114	0.34455193
1726444200	0.35397872	-0.01515	-4.10	0.36922681	0.37096007	0.35263945
1726357800	0.36912908	-0.003882	-1.04	0.37290254	0.37290254	0.36542434