ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
 

Toplist Summary

0 = 0%
Gainers
0 = 0%
Losers
0 = 0%
Unchanged

Share Price Min 3p

Symbol Name Cur % Chg
 PREPensana20.00+25.00%
 PRDPredator Oi...5.00+20.48%
 BAKKBakkavor176.50+16.89%
 STCMSteppe Cement16.00+14.29%
 ATMAndrada Mining4.00+13.48%
 FXPOFerrexpo83.50+13.45%
 LABSLife Scienc...43.90+13.14%
 HASHays85.10+12.34%
 SSITSeraphim Sp...61.40+11.64%
 AURAAura Energy5.50+10.00%
 RCDORicardo248.00+9.73%
 ALKAlkemy Capi...131.50+9.58%
 GPEGreat Portl...291.50+9.38%
 MXCTMaxcyte246.00+8.85%
 ASHMAshmore162.40+8.77%
 EPPEnergypathways6.20+8.77%
 VIDVidendum87.10+8.74%
 PRIMPrimorus In...3.60+7.46%
 IPFInternation...149.00+7.19%
Symbol Name Cur % Chg
 BANKFiinu7.25-12.12%
 WINENaked Wines45.00-10.36%
 GELNGelion11.50-9.80%
 GSCUGreat South...3.30-9.59%
 EMHEuropean Me...9.75-8.88%
 IKIVIkigai Vent...42.00-8.70%
 TSCOTesco339.20-8.69%
 IESInvinity En...9.50-8.43%
 TIDECrimson Tide67.50-8.16%
 EUAEurasia Mining6.81-7.97%
 SBRYSainsbury (j)235.00-7.77%
 BRESBlencowe Re...3.45-7.26%
 SNXSynectics280.00-6.67%
 PR1Pri0r1ty In...3.50-6.67%
 GRXGreenx Metals43.00-6.52%
 SHISig11.94-6.28%
 PRVPorvair632.00-6.23%
 ITIMItim51.00-5.56%
 VANQVanquis Ban...52.00-5.28%
Symbol Name Cur Volume
 LLOYLloyds Banking69.56103M
 VODVodafone73.6478M
 GGPGreatland Gold9.4969M
 BP.Bp429.0052M
 EUAEurasia Mining6.8151M
 BARCBarclays294.7540M
 TSCOTesco339.2034M
 GLENGlencore320.7531M
 CNACentrica144.5028M
 BT.ABt156.9023M
 ATMAndrada Mining4.0022M
 SBRYSainsbury (j)235.0022M
 AGRAssura46.6021M
 HSBAHsbc870.0021M
 RR.Rolls-royce796.4020M
 JD.Jd Sports F...72.6019M
 THRLTarget Heal...92.8018M
 IAGInternation...283.2018M
 NWGNatwest440.9018M
Symbol Name Cur Trades
 BP.Bp429.0024,454
 BARCBarclays294.7518,098
 HSBAHsbc870.0017,226
 RR.Rolls-royce796.4016,735
 AZNAstrazeneca11,994.0015,197
 RKTReckitt Ben...5,134.0014,366
 NWGNatwest440.9013,773
 BA.Bae Systems1,657.0013,051
 UTGUnite812.5012,531
 GLENGlencore320.7512,199
 RIORio Tinto4,818.0012,112
 TSCOTesco339.2011,946
 VODVodafone73.6411,295
 SHELShell2,633.5011,142
 NG.National Grid966.2010,351
 LLOYLloyds Banking69.569,428
 DGEDiageo2,065.509,302
 AALAnglo American2,313.008,968
 BATSBritish Ame...3,165.008,379
Symbol Name Cur Spread %
 OXHOxford Tech...6.30+56.82%
 PR1Pri0r1ty In...3.50+25.00%
 RVRGRiver Global6.75+20.00%
 SEENSeeen4.50+20.00%
 TUNTungsten West4.50+20.00%
 PRIMPrimorus In...3.60+20.00%
 PRMProteome Sc...4.06+19.56%
 NWTNewmark Sec...69.50+19.48%
 BRHBraveheart...5.00+18.18%
 CADCadogan Ene...5.00+18.18%
 GALGalantas Gold5.00+18.18%
 TANDTan Delta S...20.00+18.18%
 WCWWalker Crips12.75+17.86%
 BEMBeowulf Mining21.00+17.39%
 AURAAura Energy5.50+16.67%
 CMXCatalyst Media55.00+16.67%
 GNIPGenip29.50+15.62%
 INHCInduction H...6.00+15.38%
 TBLDTinybuild6.00+15.38%
Symbol Name Cur Spread %
 HSBAHsbc870.00+0.01%
 GLENGlencore320.75+0.02%
 BARCBarclays294.75+0.03%
 HBRHarbour Energy189.60+0.03%
 INFInforma765.00+0.03%
 RIORio Tinto4,818.00+0.03%
 WPPWpp616.20+0.03%
 BBYBalfour Beatty448.40+0.04%
 CPGCompass2,660.00+0.04%
 NG.National Grid966.20+0.04%
 SHELShell2,633.50+0.04%
 ULVRUnilever4,540.00+0.04%
 UU.United Util...992.20+0.04%
 AHTAshtead4,345.00+0.05%
 ANTOAntofagasta1,851.50+0.05%
 AZNAstrazeneca11,994.00+0.05%
 BP.Bp429.00+0.05%
 BYITBytes Techn...416.60+0.05%
 CRHCrh7,446.00+0.05%
Symbol Name Cur Change
 GAWGames Workshop14,900.00+500.00
 FERGFerguson En...12,310.00+400.00
 BGEOLion Finance5,630.00+270.00
 TBCGTbc Bank4,375.00+185.00
 JDGJudges Scie...7,000.00+180.00
 FLTRFlutter Ent...18,155.00+150.00
 IHGIntercontin...8,634.00+116.00
 IPCInternation...3,960.00+115.00
 AZNAstrazeneca11,994.00+112.00
 CWKCranswick4,975.00+110.00
 CLDNCaledonia I...3,840.00+105.00
 CRHCrh7,446.00+104.00
 CERCerillion1,465.00+90.00
 NXTNext9,680.00+90.00
 AHTAshtead4,345.00+89.00
 CCCComputacenter2,330.00+88.00
 RIORio Tinto4,818.00+88.00
 ALPHAlpha2,470.00+80.00
 RELRelx3,783.00+73.00
Symbol Name Cur Change
 SPXSpirax6,965.00-145.00
 FOUR4imprint3,995.00-135.00
 LSEGLondon Stoc...10,985.00-100.00
 RKTReckitt Ben...5,134.00-86.00
 BRBYBurberry948.20-51.80
 PRVPorvair632.00-42.00
 TSCOTesco339.20-32.30
 PSHPershing Sq...3,640.00-32.00
 BOYBodycote606.00-31.00
 BATSBritish Ame...3,165.00-25.00
 MTVWMountview E...8,950.00-25.00
 MAB1Mortgage Ad...748.00-22.00
 SNXSynectics280.00-20.00
 SBRYSainsbury (j)235.00-19.80
 MKSMarks And S...334.40-18.40
 DGEDiageo2,065.50-17.00
 POLNPollen Street726.00-16.00
 WPPWpp616.20-15.80
 RSERiverstone...680.00-14.00
Symbol Name Cur P x V
 BP.Bp429.0022k
 SHELShell2,633.5022k
 AZNAstrazeneca11,994.0019k
 HSBAHsbc870.0018k
 ULVRUnilever4,540.0017k
 RELRelx3,783.0016k
 BA.Bae Systems1,657.0016k
 RR.Rolls-royce796.4016k
 NG.National Grid966.2014k
 LSEGLondon Stoc...10,985.0013k
 DGEDiageo2,065.5012k
 BARCBarclays294.7512k
 TSCOTesco339.2011k
 GSKGsk1,511.0011k
 RKTReckitt Ben...5,134.0011k
 SN.Smith & Nephew1,094.0011k
 BATSBritish Ame...3,165.0011k
 GLENGlencore320.7510k
 RIORio Tinto4,818.0010k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}