London Stock Exchange Toplist Summary

684 = 35%
Gainers
603 = 31%
Losers
642 = 33%
Unchanged

Share Price Min 3p

Symbol Name Cur % Chg
 IMGImagination...165.00+28.40%
 IGASIgas Energy65.25+18.64%
 MPAYMi-Pay Group18.00+16.13%
 POSPlexus80.50+13.38%
 SGIStanley Gib...9.75+13.04%
 UOGUnited Oil&Gas3.38+12.50%
 ENQEnquest27.50+12.24%
 ELCOEleco48.50+12.14%
 HOTCHotel Chocolat280.00+10.02%
 7DIG7Digital6.88+10.00%
 ZOOZOO Digital30.75+9.82%
 KMRKenmare335.00+9.57%
 MYSLMysale Group117.00+9.35%
 REDRedt Energy10.38+9.21%
 BOWLHollywood Bowl182.00+8.82%
 IOGIndependent...16.62+8.13%
 CERPColumbus En...4.33+8.13%
 OBDOxford Biodyn175.00+8.02%
 SQZSerica Energy27.25+7.92%
Symbol Name Cur % Chg
 ALBAlbert Tech20.50-16.33%
 GLIFGli Finance13.25-12.40%
 TSLThinksmart Ltd9.75-12.36%
 PHSCPHSC Plc11.50-9.80%
 ITMItm Power47.00-9.40%
 KENVKennedy Ven...4.88-9.30%
 MUBLMBL Group15.00-9.09%
 AAOGAnglo Afric...14.38-8.73%
 RM2RM2 Int5.50-8.33%
 NBBNorman Broa...11.00-8.33%
 CAMLCentral Asi...233.50-8.25%
 3BSRBoostbrl-3X1,780.00-7.96%
 FASSFidelity As...18.00-7.69%
 ONEVOneview Grp12.12-7.62%
 UEMSUtilico Emg...27.50-7.56%
 LOOPLoopup Group267.50-7.28%
 KIBOKibo Mining4.88-7.14%
 GPXGulfsands P...5.38-6.52%
 MWGModern Water9.00-6.49%
Symbol Name Cur Volume
 LLOYLloyds65.87100M
 VODVodafone209.1553M
 UKOGUK Oil & Gas7.5051M
 IMGImagination...165.0045M
 BP.BP472.4033M
 TLWTullow Oil191.0029M
 GLENGlencore344.1029M
 BARCBarclays189.7026M
 TSCOTesco182.9524M
 CNACentrica189.3023M
 ITVITV168.7022M
 HSBAHSBC721.2020M
 HURHurricane E...30.2516M
 BT.ABT Group286.9515M
 LCLLadbrokes C...124.9014M
 AMERAmerisur17.2514M
 BOOBoohoo257.5012M
 MRWMorrison234.0012M
 IQEIQE120.2512M
Symbol Name Cur Trades
 BP.BP472.4016,604
 BATSBritish Ame...4,585.0014,963
 ULVRUnilever4,269.0014,251
 VODVodafone209.1513,055
 GLENGlencore344.1012,784
 RIORio Tinto3,436.0012,461
 HSBAHSBC721.2012,149
 AZNAstraZeneca4,930.0011,739
 TLWTullow Oil191.0011,629
 RDSAShell A2,209.5011,105
 AALAnglo American1,288.5010,284
 IMBImperial Br...3,226.0010,069
 RDSBShell B2,259.509,988
 LLOYLloyds65.879,182
 PRUPrudential1,741.508,685
 RB.Reckitt Ben...6,827.008,322
 SHPShire3,832.008,222
 IMGImagination...165.008,044
 GSKGlaxoSmithK...1,480.007,403
Symbol Name Cur Spread %
 UVENUvenco Uk4.50+36.36%
 FASSFidelity As...18.00+28.57%
 SVEStarvest3.88+27.78%
 ZOLZoltav Res14.00+25.00%
 TETHTethyan Res3.12+21.43%
 OMIPOne Media3.38+20.00%
 PPSProton Power3.38+20.00%
 OXFOxford Tech...37.00+19.51%
 FKEFiske72.50+18.75%
 PTCMPorta Comms.3.62+18.75%
 HDYHardy Oil...20.00+18.75%
 MBOMobilityone5.00+18.18%
 AMPHAggregted Mph100.00+18.18%
 JILJuridica7.75+17.65%
 RICRichoux15.50+17.65%
 MEDMicroemissi...15.50+17.65%
 TEKTekcapital22.00+16.67%
 AMEDAmedeo Res11.00+16.67%
 CABCabot Energy4.12+16.67%
Symbol Name Cur Spread %
 IEACIshrc Euro...130.32+0.01%
 IEGSIsh E GV BD...144.53+0.02%
 VODVodafone209.15+0.02%
 GBSSGold Bullion9,149.00+0.02%
 ISFIsh Corefts...719.60+0.03%
 AZNAstraZeneca4,930.00+0.03%
 TSCOTesco182.95+0.03%
 LLOYLloyds65.87+0.03%
 RB.Reckitt Ben...6,827.00+0.03%
 HSBAHSBC721.20+0.03%
 BATSBritish Ame...4,585.00+0.03%
 LSELondon Stoc...3,745.00+0.03%
 IHGIntercontin...3,811.00+0.03%
 NG.National Grid947.80+0.03%
 PHGPETFS PHYSIC...9,279.50+0.03%
 CSP1Ishrc S&P 50017,722.00+0.03%
 SHPShire3,832.00+0.04%
 BP.BP472.40+0.04%
 SNRSenior270.30+0.04%
Symbol Name Cur Change
 BVXPBioventix2,617.50+155.00
 DJANDaejan5,950.00+120.00
 CUKSIshr Msci U...20,288.00+89.50
 GAWGames Workshop1,889.00+89.00
 SGBXEtfs Phys S...9,381.00+81.00
 SGLPSource Gold ??9,437.00+80.50
 PPBPaddy Power...7,355.00+80.00
 PHGPETFS PHYSIC...9,279.50+79.50
 GBSSGold Bullion9,149.00+78.50
 MULMulberry 1,080.00+70.00
 RRSRandgold Re...7,490.00+70.00
 VTCVitec 1,000.00+68.00
 HCMHutchison C...3,710.00+62.50
 CNKYIshr Nikkei...12,351.00+58.50
 SUSS&U1,982.00+56.00
 NXTNext5,195.00+55.00
 OLBPEtfs Brent ??1,792.50+52.75
 CSJPIshr Japan A10,596.50+52.00
 CU01Ishr $ GV 7...10,477.50+51.50
Symbol Name Cur Change
 LQQ3Boostlqq3X58,807.00-1,204.00
 3ELMBoostem3X16,167.50-675.50
 3SOIBoostwtioil...5,315.00-353.50
 FXCIshr China Lc9,070.00-202.00
 CNX1Ishr Nasdaq...24,097.00-155.50
 3BSRBoostbrl-3X1,780.00-154.00
 CEA1Ishr EM Asia10,763.50-146.50
 CES1Ishr Msci E...17,316.00-144.50
 3SGOBoostgold3S??7,696.50-138.00
 3LEUBoostleu3X19,686.50-117.50
 SEMSIshr Msci E...5,202.50-107.50
 PNLPersonal As...40,190.00-100.00
 3SSIBoostsilver...7,372.50-97.00
 CEU1Ishr Msci Emu9,868.00-73.50
 CS51Ishrc Estx509,398.00-67.00
 RIORio Tinto3,436.00-64.00
 SPXSpirax-Sarco5,450.00-60.00
 BRKBrooks Macd...2,094.00-57.00
 ITKYIshr Turkey2,020.75-53.75
Symbol Name Cur P x V
 BP.BP472.4015k
 BATSBritish Ame...4,585.0014k
 HSBAHSBC721.2014k
 RDSAShell A2,209.5013k
 ULVRUnilever4,269.0013k
 RIORio Tinto3,436.0013k
 AZNAstraZeneca4,930.0011k
 VODVodafone209.1511k
 RDSBShell B2,259.5011k
 GSKGlaxoSmithK...1,480.0010k
 GLENGlencore344.1010k
 BLTBHP Billiton1,329.009k
 AALAnglo American1,288.508k
 NG.National Grid947.808k
 IMGImagination...165.008k
 RB.Reckitt Ben...6,827.007k
 PRUPrudential1,741.507k
 SHPShire3,832.007k
 LLOYLloyds65.877k
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 22:27:58