London Stock Exchange Toplist Summary

690 = 36%
Gainers
571 = 29%
Losers
682 = 35%
Unchanged

Share Price Min 3p

Symbol Name Cur % Chg
 RMARasmala137.50+32.21%
 PTCMPorta Comms.4.00+18.52%
 LWRFLightwaverf23.00+16.46%
 DEMGDeltex Medical4.12+13.79%
 VISVitesse Media3.25+13.04%
 OMIPOne Media3.38+12.50%
 3LGSBoostlgs-3X2,077.75+12.42%
 PHSCPHSC Plc16.00+12.28%
 ARDNArden Partners38.50+11.59%
 CMHChamberlin170.00+11.48%
 CNGChina Nonfe...22.38+11.18%
 VLEVolvere747.50+11.15%
 RTNRestaurant...350.60+10.46%
 SVEStarvest4.12+10.00%
 GENLGenel Energy91.75+9.88%
 RBGRevolution120.50+9.55%
 WLFEWolf Minerals4.62+8.82%
 SPXSpirax-Sarco5,760.00+8.47%
 EVRHEvr Holdings8.62+7.81%
Symbol Name Cur % Chg
 AAOGAnglo Afric...22.25-19.09%
 SDIScientific...24.75-13.16%
 FRPFairpoint G...10.50-10.64%
 PFCPetrofac389.00-9.70%
 PPIXProphotonix14.12-8.87%
 AMERAmerisur24.50-8.41%
 SALSpaceandpeople37.50-7.41%
 LRMLombard Ris...12.75-7.27%
 SEVServision4.88-7.14%
 IEHIntelligent...6.50-7.08%
 JPRJohnston Press13.25-7.02%
 EMEEmpyrean3.38-6.90%
 AAZAnglo Asian17.25-6.76%
 GLIFGli Finance16.00-6.57%
 GFINGfinity20.38-6.32%
 ENQEnquest38.00-6.17%
 3LOIBoostwtioil3L£56.35-6.01%
 GRAGrafenia9.88-5.95%
 LSLLSL 228.50-5.77%
Symbol Name Cur Volume
 LLOYLloyds71.74100M
 CSPCountryside...326.10100M
 HGGHenderson G...233.70100M
 VODVodafone230.2064M
 BARCBarclays211.6537M
 HURHurricane E...48.5034M
 NHYNorsk Hydro450.1233M
 BP.BP474.5530M
 GLENGlencore292.5030M
 BT.ABT Group313.8026M
 HSBAHSBC675.0023M
 ALFAAlfa Fin (WI)429.7520M
 CNACentrica203.2019M
 RORRotork243.2019M
 PFCPetrofac389.0018M
 TW.Taylor Wimpey199.7017M
 TSCOTesco186.8016M
 GENLGenel Energy91.7515M
 SXXSirius Mine...28.5014M
Symbol Name Cur Trades
 PFCPetrofac389.0027,024
 BP.BP474.5517,701
 RIORio Tinto3,190.0016,814
 LLOYLloyds71.7416,792
 VODVodafone230.2014,344
 SHPShire4,651.5013,299
 BLTBHP Billiton1,205.0012,862
 GLENGlencore292.5012,252
 HSBAHSBC675.0012,042
 BATSBritish Ame...5,591.0011,843
 GSKGlaxoSmithK...1,643.5011,782
 RB.Reckitt Ben...7,869.0010,834
 RDSAShell A2,118.0010,694
 WG.John Wood733.5010,449
 BT.ABT Group313.809,463
 ULVRUnilever4,310.509,251
 AALAnglo American1,052.508,951
 KGFKingfisher328.308,808
 RDSBShell B2,166.508,760
Symbol Name Cur Spread %
 JMISJPMorg.Smal...15.50+76.00%
 SAPOSA Property...3.25+37.50%
 PLAZPlaza Centers170.00+30.00%
 JDTJup Ord.3.88+27.78%
 C2121st Centur...3.25+26.67%
 SVEStarvest4.12+26.32%
 ZIOCZanaga Iron6.12+25.00%
 MBOMobilityone4.00+22.22%
 FASSFidelity As...34.00+21.05%
 BRDBluerock4.25+21.05%
 ELEElectric Word3.38+20.00%
 AORAortech13.50+20.00%
 RPTRegal Petro...4.50+20.00%
 HDTHolders Tec...36.00+20.00%
 GINVGlobal Inva8.62+18.42%
 GRPHGraphene Nano5.65+17.74%
 BAFBritish & A...105.00+17.39%
 PRMProteome5.25+17.39%
 WLFEWolf Minerals4.62+15.00%
Symbol Name Cur Spread %
 VODVodafone230.20+0.02%
 ULVRUnilever4,310.50+0.02%
 ISFIsh Corefts...754.10+0.03%
 GSKGlaxoSmithK...1,643.50+0.03%
 DOMDominos Pizza314.70+0.03%
 LLOYLloyds71.74+0.03%
 BP.BP474.55+0.03%
 RIORio Tinto3,190.00+0.03%
 NEXNational Ex...372.30+0.03%
 HSBAHSBC675.00+0.03%
 GKNGKN354.50+0.03%
 STANStandard Ch...733.50+0.03%
 SPDSports Direct300.00+0.03%
 DRXDrax342.10+0.03%
 GLENGlencore292.50+0.03%
 IBTMIshr $ TB 7-10154.07+0.03%
 IEGEIshr E Gov 0-199.91+0.03%
 IGLSIshr UK G 0-5134.25+0.03%
 IEGSIsh E GV BD...144.40+0.03%
Symbol Name Cur Change
 LQQ3Boostlqq3X60,508.00+1,099.50
 3SOIBoostwtioil3S£7,047.50+502.00
 3ELMBoostem3X14,362.50+478.00
 SPXSpirax-Sarco5,760.00+450.00
 CNX1Ishr Nasdaq...25,011.00+383.00
 CSP1Ishrc S&P 50018,015.00+248.50
 CKR1Ishr Korea A12,192.00+230.00
 3LGSBoostlgs-3X2,077.75+229.50
 CU1Ishr Msci Usa17,588.50+228.00
 CID1Ishr DJ Ind...17,586.50+220.00
 PHGPEtfs Phys G...9,531.50+213.50
 GBSSGold Bullion9,398.00+211.00
 SGLPSource Gold £9,689.50+210.50
 PNLPersonal As...41,250.00+210.00
 CUS1Ishr Msci U...22,084.50+209.00
 CES1Ishr Msci E...16,805.50+202.00
 PHPPEtfs Phy PM...7,262.00+183.00
 CBR1Ishr Brazil A5,052.50+158.50
 SPPPSrc Phy Plt...7,359.00+152.50
Symbol Name Cur Change
 DCCDCC7,290.00-120.00
 3SGOBoostgold3S£8,918.50-112.50
 3SSIBoostsilver3S£7,728.00-101.50
 MTVWMountview E...11,037.50-100.00
 SHPShire4,651.50-86.50
 BKGBerkeley Gr...3,293.00-60.00
 CWKCranswick2,931.00-59.00
 CAMCamellia10,774.50-49.50
 PFCPetrofac389.00-41.80
 PFGProvident F...3,091.00-41.00
 BWYBellway2,860.00-33.00
 ICPIntermediat...892.00-28.00
 BGEOBGEO Group3,744.00-26.00
 LTHMJames Latham870.00-22.50
 OLBPEtfs Brent £1,722.75-21.75
 DPHDechra 1,869.00-19.00
 ABFAssociated...2,950.00-19.00
 UU.United Util...1,035.00-19.00
 ITRKIntertek Group4,295.00-19.00
Symbol Name Cur P x V
 CSPCountryside...326.1033k
 HGGHenderson G...233.7023k
 DGEDiageo2,337.0019k
 SHPShire4,651.5017k
 ULVRUnilever4,310.5017k
 GSKGlaxoSmithK...1,643.5015k
 HSBAHSBC675.0015k
 NHYNorsk Hydro450.1215k
 VODVodafone230.2015k
 BP.BP474.5514k
 BATSBritish Ame...5,591.0012k
 RIORio Tinto3,190.0011k
 SN.Smith & Nephew1,351.0011k
 RDSAShell A2,118.0010k
 RB.Reckitt Ben...7,869.009k
 NG.National Grid1,091.009k
 RDSBShell B2,166.509k
 GLENGlencore292.509k
 BLTBHP Billiton1,205.008k
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 19:34:29