London Stock Exchange Toplist Summary

554 = 29%
Gainers
656 = 35%
Losers
673 = 36%
Unchanged

Share Price Min 3p

Symbol Name Cur % Chg
 ONLOn-line Plc72.50+31.82%
 TECHTechfinancials7.88+16.67%
 VRSVersarien44.25+13.46%
 GFINGfinity26.00+11.83%
 SNDSanderson71.00+11.81%
 ZOLZoltav Res14.75+11.32%
 MGRMiton Group38.50+9.61%
 BLURBlur Group6.25+8.70%
 STYStyles & Wood358.50+8.31%
 CNKSCenkos Sec105.50+8.21%
 NGRNature Grp3.38+8.00%
 TCFTerra Catalyst35.00+7.69%
 SNXSynectics212.50+7.59%
 AO.AO World129.75+7.45%
 XTRXtract Reso...3.02+7.08%
 OTBOn The Beach417.25+7.06%
 REDXRedx Pharma23.25+6.90%
 CADCadogan Pet...8.25+6.45%
 AFNADVFN50.50+6.32%
Symbol Name Cur % Chg
 WYGWYG Plc45.00-32.84%
 INDIndigovision116.50-28.31%
 EVGEvgen Pharma17.25-25.00%
 SGIStanley Gib...4.25-22.73%
 STXShield Ther...115.50-15.38%
 CINCity Lon.Grp70.00-15.15%
 VIPVipera4.38-12.50%
 DFXDefenx42.50-12.37%
 CLLNCarillion16.50-10.81%
 PIPPipehawk3.25-10.34%
 ZIOCZanaga Iron15.25-10.29%
 UKRUkrproduct4.12-8.33%
 MWGModern Water8.75-7.89%
 MKAMkango Res7.75-7.46%
 CHRTCohort285.00-6.86%
 HAIKHaike Chemical28.00-6.67%
 GFIRGlobal Fixe...16.88-6.25%
 ACRLAccrol Gp37.50-6.25%
 CNRCondor Gld41.50-5.68%
Symbol Name Cur Volume
 LLOYLloyds66.0980M
 BARCBarclays189.3569M
 CNACentrica139.0051M
 VODVodafone225.5042M
 UKOGUK Oil & Gas4.1539M
 BNCBanco Santa...497.0028M
 BP.BP501.3021M
 GLENGlencore362.3521M
 XTRXtract Reso...3.0220M
 CLLNCarillion16.5017M
 TSCOTesco192.6016M
 HSBAHSBC735.7014M
 BT.ABT Group246.4513M
 TW.Taylor Wimpey192.2012M
 BDEVBarratt Dev...600.5012M
 ITVITV150.4012M
 AEXAminex3.4512M
 IMGImagination...181.2512M
 SPISpire Health238.4011M
Symbol Name Cur Trades
 HSBAHSBC735.7012,850
 RIORio Tinto3,655.0012,088
 BP.BP501.3011,480
 PSNPersimmon2,556.0011,376
 CNACentrica139.0011,355
 RB.Reckitt Ben...6,470.0010,900
 GLENGlencore362.3510,896
 ULVRUnilever4,261.0010,554
 DGEDiageo2,622.5010,498
 SHPShire3,711.0010,201
 BATSBritish Ame...5,004.009,921
 VODVodafone225.509,177
 LLOYLloyds66.099,093
 NG.National Grid866.608,056
 RDSAShell A2,337.507,961
 AALAnglo American1,460.507,881
 GSKGlaxoSmithK...1,297.507,226
 BLTBHP Billiton1,410.506,893
 AZNAstraZeneca4,983.006,840
Symbol Name Cur Spread %
 OXHOxf.Tech.2 Vct22.50+50.00%
 AAAAll Asia4.00+40.00%
 FASSFidelity As...20.50+29.17%
 UKRUkrproduct4.12+26.32%
 TCFTerra Catalyst35.00+25.00%
 WORWorld Caree...227.50+21.57%
 PPSProton Power3.38+20.00%
 OXFOxford Tech...37.00+19.51%
 SVEStarvest3.62+18.75%
 SOPSpinnaker O...3.62+18.75%
 AVNAvanti Comm...7.25+18.75%
 POLPolo Resources3.63+18.50%
 TOMTomco Energy5.00+18.18%
 EWGEuropean W.41.00+17.78%
 KEMKemin Resou...5.25+17.39%
 SGZScotgold Re...27.50+16.67%
 SALVSalvarx Grp31.25+16.18%
 BCAPBetter Capi...59.00+15.62%
 STLStilo4.62+15.00%
Symbol Name Cur Spread %
 ULVRUnilever4,261.00+0.01%
 HSBAHSBC735.70+0.01%
 BP.BP501.30+0.02%
 VODVodafone225.50+0.02%
 NXTNext4,306.00+0.02%
 DGEDiageo2,622.50+0.02%
 CRDACroda4,303.00+0.02%
 IGLSIshr UK G 0-5132.88+0.02%
 USD2Etf Sgbp Lu...4,052.50+0.02%
 ISFIsh Corefts...736.00+0.03%
 AZNAstraZeneca4,983.00+0.03%
 KGFKingfisher316.10+0.03%
 BARCBarclays189.35+0.03%
 BBABBA Aviation336.80+0.03%
 STANStandard Ch...739.90+0.03%
 BGEOBGEO Group3,334.00+0.03%
 ALDAldermore309.50+0.03%
 IEGSIsh E GV BD...144.78+0.03%
 CYBGCYBG314.10+0.03%
Symbol Name Cur Change
 LQQ3Boostlqq3X76,500.50+695.00
 3LDEBoostlevdax...25,329.00+515.50
 3LEUBoostleu3X20,774.00+315.50
 3ELMBoostem3X19,738.00+286.50
 PPBPaddy Power...8,810.00+275.00
 3LGSBoostlgs-3X3,142.00+112.00
 CES1Ishr Msci E...17,896.00+107.50
 SUSS&U2,362.50+92.50
 3SSIBoostsilver...7,272.50+84.00
 CS51Ishrc Estx509,685.50+79.00
 FDPFirst Deriv...3,770.00+77.00
 CEU1Ishr Msci Emu10,219.50+75.50
 RHIMRhi Magnesita3,545.00+55.00
 FXCIshr China Lc10,132.00+50.50
 CMB1Ishr Ftse M...7,267.00+50.50
 RB.Reckitt Ben...6,470.00+50.00
 BVXPBioventix2,650.00+50.00
 CE31Ishr E Gov...10,058.50+43.00
 PRSMBlue Prism1,639.00+42.00
Symbol Name Cur Change
 RSWRenishaw5,390.00-165.00
 CUS1Ishr Msci U...23,300.00-102.00
 PSNPersimmon2,556.00-95.00
 3SOIBoostwtioil...3,617.00-84.00
 NXTNext4,306.00-79.00
 BWYBellway3,474.00-66.00
 CVSGCVS Group1,334.00-56.00
 PHGPEtfs Phys G...9,256.50-55.50
 SGLPSource Gold...9,415.50-55.50
 BKGBerkeley Gr...3,675.00-55.00
 GBSSGold Bullion9,125.50-54.50
 RMVRightmove4,020.00-53.00
 TEPTelecom Plus1,186.00-50.00
 CKNClarkson2,870.00-47.00
 SEUPEtf Seur Lu...4,195.00-47.00
 INDIndigovision116.50-46.00
 BATSBritish Ame...5,004.00-45.00
 DJANDaejan5,935.00-45.00
 CMX1Ishr Mexico...8,997.50-45.00
Symbol Name Cur P x V
 BNCBanco Santa...497.0014k
 BARCBarclays189.3513k
 BP.BP501.3011k
 HSBAHSBC735.7011k
 DGEDiageo2,622.5010k
 RIORio Tinto3,655.0010k
 BATSBritish Ame...5,004.0010k
 VODVodafone225.5010k
 RDSAShell A2,337.509k
 GSKGlaxoSmithK...1,297.508k
 GLENGlencore362.358k
 RB.Reckitt Ben...6,470.007k
 IMBImperial Br...3,131.507k
 ULVRUnilever4,261.007k
 CNACentrica139.007k
 BDEVBarratt Dev...600.507k
 SHPShire3,711.007k
 ITWNiShares MSC...3,492.506k
 BLTBHP Billiton1,410.506k
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171125 03:41:01