MetaFactoryROBOT

US$ 1.11

-0.029417

(

-2.59%

)

Official Links

Website

Source Code

Discord

Info

Rank 2502

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

06:40:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9872

Fully Diluted Market Cap

US$ 464,789

Genesis Date

Days Range 1.10-1.15

52 Weeks Range 0.512128-1.54

Circulating Supply 214,449 / 420,000

51.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003344	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	ROBOT/ETH	https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb	ETH	1	https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.04888907	0.05775088	5.50590921879	1.00869753	1.17022611	0	CX
4	0.82816166	0.27847829	33.6260785123	0.75708494	1.17022611	0	CX
12	0.8397854	0.26685455	31.776516953	0.72119044	1.17022611	0	CX
26	1.38304712	-0.27640717	-19.9853762032	0.72119044	1.40298012	9.432E-5	CX
52	1.26005606	-0.15341611	-12.17534004	0.51212793	1.53943434	0.00117486	CX
156	0	0	0	0	1.53943434	0.00155936	CX
260	0	0	0	0	1.53943434	0.00155936	CX

Meta Factory is a marketplace for digi-physical apparel created by community-owned brands.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	1.1372108	0.03	2.30	1.1138028	1.17022611	1.11118779
1732319400	1.11163923	-0.02	-1.46	1.12453369	1.14678467	1.09346459
1732233000	1.12808836	0.1	9.64	1.02840707	1.13187712	1.01564971
1732146600	1.02887188	-0.01	-1.18	1.04119452	1.05700496	1.01511132
1732060200	1.04110758	-0.03	-3.25	1.0754304	1.0754304	1.0284171
1731973800	1.07609585	0.05	4.76	1.02754766	1.07609585	1.00869753
1731887400	1.02720657	-0.02	-1.79	1.04888907	1.05644651	1.01979292
1731801000	1.04590956	0.01	1.04	1.03192161	1.07613264	1.02805595
1731714600	1.03510844	0.01	1.22	1.02754766	1.04698968	1.00848686
1731628200	1.0226186	-0.05	-4.28	1.06729444	1.0842619	1.01578681
1731541800	1.06837456	-0.02	-1.72	1.08518819	1.11590952	1.04372928
1731455400	1.08702739	-0.04	-3.38	1.1221628	1.15029921	1.07575811
1731369000	1.12505536	0.06	5.57	1.06445539	1.13154606	1.04322768
1731282600	1.06568264	0.02	1.56	1.04233483	1.08554265	1.0347172
1731196200	1.04927363	0.06	6.03	0.99029216	1.05575096	0.99012161
1731109800	0.98957988	0.01952896	2.01	0.98027688	0.99817731	0.9666902
1731023400	0.97005092	0.05943291	6.53	0.9070299	0.97623732	0.90444164
1730937000	0.91061801	0.09892889	12.19	0.81142494	0.91757019	0.81110726
1730850600	0.81168912	0.01169063	1.46	0.80519507	0.8286666	0.79646388
1730764200	0.79999849	-0.021706	-2.64	0.7675316	0.89099542	0.75708494
1730677800	0.8217044	-0.009992	-1.20	0.83401366	0.83410729	0.80621833
1730591400	0.83169627	-0.008019	-0.95	0.84094577	0.84330998	0.82806134
1730505000	0.83971518	-0.002184	-0.26	0.84318291	0.86451094	0.82700798
1730418600	0.84189881	-0.047632	-5.35	0.88937024	0.89190499	0.83799971
1730332200	0.88953075	0.00841351	0.95	0.88098683	0.90879553	0.8713628
1730245800	0.88111724	0.02329096	2.72	0.85757548	0.89637926	0.85639171
1730159400	0.85782628	0.01979982	2.36	0.7675316	0.89099542	0.75708494
1730073000	0.83802646	0.00886829	1.07	0.82816166	0.84361094	0.82358707
1729986600	0.82915817	0.0220403	2.73	0.81490604	0.8363043	0.81216062
1729900200	0.80711787	-0.039422	-4.66	0.84796148	0.85538516	0.79931632
1729813800	0.84654028	0.00321024	0.38	0.84248067	0.8551444	0.83900291
1729727400	0.84333004	-0.033845	-3.86	0.87614137	0.87696734	0.82230966
1729641000	0.87717467	-0.014463	-1.62	0.89283462	0.89283462	0.8717206
1729554600	0.89163747	-0.024883	-2.71	0.91895126	0.92457587	0.88862452
1729468200	0.91652017	0.03083502	3.48	0.8863807	0.92073027	0.88164225
1729381800	0.88568515	0.00203984	0.23	0.88325406	0.8902263	0.880415
1729295400	0.88364531	0.01327903	1.53	0.7675316	0.89464038	0.75708494
1729209000	0.87036628	-0.002495	-0.29	0.7675316	0.89099542	0.75708494
1729122600	0.87286091	0.00416328	0.48	0.87151662	0.88414022	0.86695875
1729036200	0.86869763	-0.010213	-1.16	0.87918107	0.89699121	0.85171345
1728949800	0.8789102	0.05364444	6.50	0.7675316	0.89099542	0.75708494
1728863400	0.82526576	-0.002906	-0.35	0.82898094	0.83008446	0.81491608
1728777000	0.82817169	0.01426885	1.75	0.81558488	0.83195041	0.81447801
1728690600	0.81390284	0.01709787	2.15	0.7966779	0.82600812	0.79597566
1728604200	0.79680497	0.00484211	0.61	0.792946	0.8066798	0.77930916
1728517800	0.79196286	-0.024308	-2.98	0.81516019	0.82515206	0.78696024
1728431400	0.8162704	0.00455119	0.56	0.81230441	0.82268084	0.80464331
1728345000	0.81171921	-0.0041	-0.50	0.7675316	0.89099542	0.75708494
1728258600	0.81581896	0.00816605	1.01	0.80605113	0.82071792	0.80518169
1728172200	0.80765291	0.00024077	0.03	0.80923796	0.81168912	0.79939657
1728085800	0.80741214	0.0214852	2.73	0.78646532	0.81584905	0.78262307
1727999400	0.78592694	-0.003648	-0.46	0.7675316	0.89099542	0.75708494
1727913000	0.78957524	-0.0302	-3.68	0.81937697	0.83538804	0.78786312
1727826600	0.81977491	-0.047806	-5.51	0.87041644	0.88832691	0.81135806
1727740200	0.86758073	-0.019773	-2.23	0.88917294	0.88958091	0.86116694
1727653800	0.8873538	-0.0074	-0.83	0.89487446	0.89725204	0.88159209
1727567400	0.89475408	-0.00733	-0.81	0.90260913	0.90451187	0.88748088
1727481000	0.90208412	0.02276929	2.59	0.87915432	0.91208603	0.8749576
1727394600	0.87931483	0.0181412	2.11	0.86362144	0.891176	0.85587339
1727308200	0.86117363	-0.026715	-3.01	0.88652115	0.89105561	0.85580651
1727221800	0.88788884	0.00210672	0.24	0.88554804	0.89312889	0.86800542
1727135400	0.88578212	0.02229444	2.58	0.7675316	0.90306057	0.75708494
1727049000	0.86348768	-0.012336	-1.41	0.87474358	0.87666304	0.84548358
1726962600	0.87582369	0.02165909	2.54	0.85588676	0.87655603	0.84663726
1726876200	0.8541646	0.02919312	3.54	0.824403	0.85983268	0.81605304
1726789800	0.82497148	0.03752971	4.77	0.79658427	0.83232828	0.79474841
1726703400	0.78744177	0.00569149	0.73	0.78248931	0.789184	0.76229489
1726617000	0.78175028	0.01220894	1.59	0.7675316	0.79951696	0.75708494
1726530600	0.76954134	-0.005591	-0.72	0.77617584	0.78030568	0.75449
1726444200	0.77513251	-0.033176	-4.10	0.80852235	0.81231779	0.77219982
1726357800	0.80830833	-0.0085	-1.04	0.81657136	0.81657136	0.80019579
1726271400	0.81680878	0.02641091	3.34	0.78950502	0.82353356	0.7817971
1726185000	0.79039787	0.00676826	0.86	0.78253278	0.79808238	0.7750556
1726098600	0.78362961	-0.015081	-1.89	0.797544	0.79760084	0.76291019
1726012200	0.79871105	0.00872449	1.10	0.788037	0.801831	0.77651692
1725925800	0.78998656	0.02039172	2.65	0.89788072	0.9040203	0.76069646
1725839400	0.76959484	0.01065064	1.40	0.75880376	0.77848988	0.75028659
1725753000	0.7589442	0.01574689	2.12	0.74521708	0.77217976	0.74324078
1725666600	0.74319731	-0.048842	-6.17	0.79262497	0.80451958	0.72119044
1725580200	0.79203977	-0.025521	-3.12	0.81908939	0.82456352	0.78574636
1725493800	0.81756118	-0.00103	-0.13	0.8091042	0.83199723	0.77360764
1725407400	0.81859113	-0.029738	-3.51	0.84820894	0.85278019	0.81493948
1725321000	0.84832932	0.03552331	4.37	0.89788072	0.9040203	0.81406336
1725234600	0.81280601	-0.027066	-3.22	0.8397854	0.84107953	0.80474363
1725148200	0.83987235	-0.005146	-0.61	0.84441684	0.84663392	0.83367926
1725061800	0.84501876	-0.000137	-0.02	0.84460076	0.84897472	0.81632056
1724975400	0.84515587	-0.001806	-0.21	0.84529966	0.86800876	0.83869526
1724889000	0.84696163	0.02308363	2.80	0.82217924	0.8541646	0.80938176
1724802600	0.823878	-0.073354	-8.18	0.89824521	0.90286328	0.80544921
1724716200	0.89723198	-0.02087	-2.27	0.91785108	0.92396057	0.89218923
1724629800	0.91810188	-0.00519	-0.56	0.9264251	0.93355116	0.91511904
1724543400	0.92329177	-0.001221	-0.13	0.92541856	0.94207168	0.91508894