Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003344 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736812922 | ROBOT/ETH | https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb | ETH | 1 | https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.23369857 | -0.16176599 | -13.1122783096 | 0.98536644 | 1.23750739 | 0 | CX |
| 4 | 1.32956436 | -0.25763178 | -19.3771574924 | 0.98536644 | 1.35132377 | 0 | CX |
| 12 | 0.89283462 | 0.17909796 | 20.0594775324 | 0.75708494 | 1.372712 | 0 | CX |
| 26 | 1.062974 | 0.00895858 | 0.842784489555 | 0.72119044 | 1.372712 | 0 | CX |
| 52 | 1.00195825 | 0.06997433 | 6.98375705774 | 0.51212793 | 1.53943434 | 0.0007353 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.53943434 | 0.00139015 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.53943434 | 0.00139015 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 1.04648139 | -0.04 | -4.08 | 1.11548483 | 1.12340676 | 0.98536644 | 0 |
| 1736725800 | 1.09098 | -0.01 | -0.77 | 1.09755764 | 1.10234291 | 1.07905529 | 0 |
| 1736639400 | 1.09948713 | 0.01 | 0.46 | 1.09220056 | 1.10917804 | 1.07767756 | 0 |
| 1736553000 | 1.09441094 | 0.02 | 1.87 | 1.11548483 | 1.12340676 | 1.0701034 | 0 |
| 1736466600 | 1.07434694 | -0.04 | -3.52 | 1.11116438 | 1.12182505 | 1.0593491 | 0 |
| 1736380200 | 1.11352524 | -0.02 | -1.40 | 1.13061308 | 1.14111659 | 1.07441048 | 0 |
| 1736293800 | 1.12931227 | -0.1 | -8.39 | 1.23369857 | 1.23750739 | 1.12302889 | 0 |
| 1736207400 | 1.23268868 | 0.02 | 1.28 | 1.11548483 | 1.24856265 | 1.10748598 | 0 |
| 1736121000 | 1.21708558 | -0.01 | -0.48 | 1.22240923 | 1.22695707 | 1.20427137 | 0 |
| 1736034600 | 1.22299443 | 0.02 | 1.45 | 1.20609051 | 1.22712092 | 1.19543652 | 0 |
| 1735948200 | 1.20551534 | 0.05 | 4.60 | 1.15426185 | 1.21301259 | 1.14562764 | 0 |
| 1735861800 | 1.15253635 | 0.03 | 2.86 | 1.11548483 | 1.16730345 | 1.10748598 | 0 |
| 1735775400 | 1.12052424 | 0.01 | 0.54 | 1.11548483 | 1.12580776 | 1.10748598 | 0 |
| 1735689000 | 1.11451841 | -0.01 | -0.61 | 1.12228652 | 1.15109843 | 1.10796083 | 0 |
| 1735602600 | 1.12132011 | -0 | -0.05 | 1.11392987 | 1.14717257 | 1.10359022 | 0 |
| 1735516200 | 1.12189528 | -0.01 | -1.18 | 1.1352278 | 1.13890286 | 1.11128476 | 0 |
| 1735429800 | 1.13533816 | 0.02 | 2.10 | 1.11337142 | 1.1386554 | 1.1114854 | 0 |
| 1735343400 | 1.111987 | -0 | -0.14 | 1.11392987 | 1.14717257 | 1.10523547 | 0 |
| 1735257000 | 1.11351856 | -0.05 | -4.64 | 1.17247662 | 1.17399145 | 1.1044095 | 0 |
| 1735170600 | 1.1677482 | -0 | -0.04 | 1.16597588 | 1.18400673 | 1.1510583 | 0 |
| 1735084200 | 1.16824646 | 0.03 | 2.27 | 1.14204622 | 1.18139172 | 1.12307905 | 0 |
| 1734997800 | 1.14227027 | 0.05 | 4.36 | 1.14285881 | 1.15661603 | 1.04182988 | 0 |
| 1734911400 | 1.09451795 | -0.02 | -1.84 | 1.11993569 | 1.13442524 | 1.08602084 | 0 |
| 1734825000 | 1.11499326 | -0.04 | -3.80 | 1.16160528 | 1.18818339 | 1.10114576 | 0 |
| 1734738600 | 1.15903708 | 0.01 | 0.75 | 1.14285881 | 1.1668052 | 1.04182988 | 0 |
| 1734652200 | 1.15044635 | -0.06 | -5.12 | 1.21014009 | 1.2426538 | 1.11540457 | 0 |
| 1734565800 | 1.21247086 | -0.08 | -6.55 | 1.30002681 | 1.30510635 | 1.21145094 | 0 |
| 1734479400 | 1.29741849 | -0.04 | -2.92 | 1.32956436 | 1.35132377 | 1.28740321 | 0 |
| 1734393000 | 1.33646972 | 0.01 | 1.11 | 1.2818087 | 1.372712 | 1.26251048 | 0 |
| 1734306600 | 1.32184976 | 0.03 | 2.26 | 1.29480014 | 1.32184976 | 1.28254104 | 0 |
| 1734220200 | 1.29263323 | -0.01 | -0.95 | 1.30760432 | 1.3185392 | 1.27924385 | 0 |
| 1734133800 | 1.30500937 | 0.01 | 0.64 | 1.29978939 | 1.32544121 | 1.2894163 | 0 |
| 1734047400 | 1.29676307 | 0.01 | 1.13 | 1.28202606 | 1.33256059 | 1.27131523 | 0 |
| 1733961000 | 1.28222336 | 0.07 | 5.94 | 1.21593524 | 1.28769414 | 1.19206577 | 0 |
| 1733874600 | 1.21035745 | -0.03 | -2.45 | 1.23674496 | 1.26260411 | 1.17667334 | 0 |
| 1733788200 | 1.24073769 | -0.09 | -7.08 | 1.2818087 | 1.32178288 | 1.18966812 | 0 |
| 1733701800 | 1.33532942 | -0 | -0.36 | 1.33878712 | 1.34196392 | 1.31586734 | 0 |
| 1733615400 | 1.34014144 | -0 | -0.23 | 1.33895432 | 1.34551524 | 1.33075148 | 0 |
| 1733529000 | 1.34318782 | 0.08 | 5.96 | 1.2672088 | 1.3683648 | 1.2666771 | 0 |
| 1733442600 | 1.26764686 | -0.01 | -1.13 | 1.2818087 | 1.32178288 | 1.25086332 | 0 |
| 1733356200 | 1.28214644 | 0.07 | 5.86 | 1.21075204 | 1.30294612 | 1.21075204 | 0 |
| 1733269800 | 1.21118342 | -0.01 | -0.48 | 1.21624624 | 1.22737172 | 1.177195 | 0 |
| 1733183400 | 1.21708224 | -0.02 | -1.97 | 1.24052033 | 1.25704638 | 1.19511216 | 0 |
| 1733097000 | 1.24150681 | 0 | 0.22 | 1.24238294 | 1.25213739 | 1.22491054 | 0 |
| 1733010600 | 1.23880486 | 0.04 | 3.05 | 1.19937241 | 1.24857603 | 1.19587459 | 0 |
| 1732924200 | 1.20217468 | 0 | 0.39 | 1.19761681 | 1.22001827 | 1.1838295 | 0 |
| 1732837800 | 1.19747636 | -0.03 | -2.31 | 1.22090777 | 1.22346928 | 1.18241164 | 0 |
| 1732751400 | 1.22580673 | 0.11 | 10.21 | 1.11486284 | 1.23177912 | 1.10403163 | 0 |
| 1732665000 | 1.11227793 | -0.03 | -2.59 | 1.14131054 | 1.15759248 | 1.08824126 | 0 |
| 1732578600 | 1.14181214 | 0.02 | 1.54 | 1.02754766 | 1.18331787 | 1.00869753 | 0 |
| 1732492200 | 1.1244434 | -0.01 | -1.12 | 1.14222011 | 1.15463638 | 1.10079798 | 0 |
| 1732405800 | 1.1372108 | 0.03 | 2.30 | 1.1138028 | 1.17022611 | 1.11118779 | 0 |
| 1732319400 | 1.11163923 | -0.02 | -1.46 | 1.12453369 | 1.14678467 | 1.09346459 | 0 |
| 1732233000 | 1.12808836 | 0.1 | 9.64 | 1.02840707 | 1.13187712 | 1.01564971 | 0 |
| 1732146600 | 1.02887188 | -0.01 | -1.18 | 1.04119452 | 1.05700496 | 1.01511132 | 0 |
| 1732060200 | 1.04110758 | -0.03 | -3.25 | 1.0754304 | 1.0754304 | 1.0284171 | 0 |
| 1731973800 | 1.07609585 | 0.05 | 4.76 | 1.02754766 | 1.07609585 | 1.00869753 | 0 |
| 1731887400 | 1.02720657 | -0.02 | -1.79 | 1.04888907 | 1.05644651 | 1.01979292 | 0 |
| 1731801000 | 1.04590956 | 0.01 | 1.04 | 1.03192161 | 1.07613264 | 1.02805595 | 0 |
| 1731714600 | 1.03510844 | 0.01 | 1.22 | 1.02754766 | 1.04698968 | 1.00848686 | 0 |
| 1731628200 | 1.0226186 | -0.05 | -4.28 | 1.06729444 | 1.0842619 | 1.01578681 | 0 |
| 1731541800 | 1.06837456 | -0.02 | -1.72 | 1.08518819 | 1.11590952 | 1.04372928 | 0 |
| 1731455400 | 1.08702739 | -0.04 | -3.38 | 1.1221628 | 1.15029921 | 1.07575811 | 0 |
| 1731369000 | 1.12505536 | 0.06 | 5.57 | 1.06445539 | 1.13154606 | 1.04322768 | 0 |
| 1731282600 | 1.06568264 | 0.02 | 1.56 | 1.04233483 | 1.08554265 | 1.0347172 | 0 |
| 1731196200 | 1.04927363 | 0.06 | 6.03 | 0.99029216 | 1.05575096 | 0.99012161 | 0 |
| 1731109800 | 0.98957988 | 0.01952896 | 2.01 | 0.98027688 | 0.99817731 | 0.9666902 | 0 |
| 1731023400 | 0.97005092 | 0.05943291 | 6.53 | 0.9070299 | 0.97623732 | 0.90444164 | 0 |
| 1730937000 | 0.91061801 | 0.09892889 | 12.19 | 0.81142494 | 0.91757019 | 0.81110726 | 0 |
| 1730850600 | 0.81168912 | 0.01169063 | 1.46 | 0.80519507 | 0.8286666 | 0.79646388 | 0 |
| 1730764200 | 0.79999849 | -0.021706 | -2.64 | 0.7675316 | 0.89099542 | 0.75708494 | 0 |
| 1730677800 | 0.8217044 | -0.009992 | -1.20 | 0.83401366 | 0.83410729 | 0.80621833 | 0 |
| 1730591400 | 0.83169627 | -0.008019 | -0.95 | 0.84094577 | 0.84330998 | 0.82806134 | 0 |
| 1730505000 | 0.83971518 | -0.002184 | -0.26 | 0.84318291 | 0.86451094 | 0.82700798 | 0 |
| 1730418600 | 0.84189881 | -0.047632 | -5.35 | 0.88937024 | 0.89190499 | 0.83799971 | 0 |
| 1730332200 | 0.88953075 | 0.00841351 | 0.95 | 0.88098683 | 0.90879553 | 0.8713628 | 0 |
| 1730245800 | 0.88111724 | 0.02329096 | 2.72 | 0.85757548 | 0.89637926 | 0.85639171 | 0 |
| 1730159400 | 0.85782628 | 0.01979982 | 2.36 | 0.7675316 | 0.89099542 | 0.75708494 | 0 |
| 1730073000 | 0.83802646 | 0.00886829 | 1.07 | 0.82816166 | 0.84361094 | 0.82358707 | 0 |
| 1729986600 | 0.82915817 | 0.0220403 | 2.73 | 0.81490604 | 0.8363043 | 0.81216062 | 0 |
| 1729900200 | 0.80711787 | -0.039422 | -4.66 | 0.84796148 | 0.85538516 | 0.79931632 | 0 |
| 1729813800 | 0.84654028 | 0.00321024 | 0.38 | 0.84248067 | 0.8551444 | 0.83900291 | 0 |
| 1729727400 | 0.84333004 | -0.033845 | -3.86 | 0.87614137 | 0.87696734 | 0.82230966 | 0 |
| 1729641000 | 0.87717467 | -0.014463 | -1.62 | 0.89283462 | 0.89283462 | 0.8717206 | 0 |
| 1729554600 | 0.89163747 | -0.024883 | -2.71 | 0.91895126 | 0.92457587 | 0.88862452 | 0 |
| 1729468200 | 0.91652017 | 0.03083502 | 3.48 | 0.8863807 | 0.92073027 | 0.88164225 | 0 |
| 1729381800 | 0.88568515 | 0.00203984 | 0.23 | 0.88325406 | 0.8902263 | 0.880415 | 0 |
| 1729295400 | 0.88364531 | 0.01327903 | 1.53 | 0.7675316 | 0.89464038 | 0.75708494 | 0 |
| 1729209000 | 0.87036628 | -0.002495 | -0.29 | 0.7675316 | 0.89099542 | 0.75708494 | 0 |
| 1729122600 | 0.87286091 | 0.00416328 | 0.48 | 0.87151662 | 0.88414022 | 0.86695875 | 0 |
| 1729036200 | 0.86869763 | -0.010213 | -1.16 | 0.87918107 | 0.89699121 | 0.85171345 | 0 |
| 1728949800 | 0.8789102 | 0.05364444 | 6.50 | 0.7675316 | 0.89099542 | 0.75708494 | 0 |
| 1728863400 | 0.82526576 | -0.002906 | -0.35 | 0.82898094 | 0.83008446 | 0.81491608 | 0 |
| 1728777000 | 0.82817169 | 0.01426885 | 1.75 | 0.81558488 | 0.83195041 | 0.81447801 | 0 |
|
ROBOT/BTC 0 BTC
-
|
ROBOT/EUR 0 €
-
|
|
ROBOT/USD $ 1.07
+2.23%
|
ROBOT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
