PROSPROSS

US$ 0.053637

0.001398

(

2.68%

)

Official Links

Website

Info

Rank 4652

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.052912

Exchange

Ask

US$ 0.053741

Last Trade Time

02:30:58

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.126071

Fully Diluted Market Cap

US$ 52,886

Genesis Date

11/12/2020

Days Range 0.047143-0.054955

52 Weeks Range 0.027914-0.063555

Circulating Supply 0 / 985,983

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PROS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PROS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PROS	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PROS/ETH	https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3	ETH	2	https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05265601	0.00098135	1.86369988915	0.04714317	0.05434692	0	CX
4	0.05265601	0.00098135	1.86369988915	0.03670049	0.05434692	0	CX
12	0.05265601	0.00098135	1.86369988915	0.03349308	0.05434692	0	CX
26	0.05780638	-0.00416902	-7.21204130063	0.03349308	0.06166217	0	CX
52	0.03232538	0.02131198	65.929557518	0.02791393	0.06355481	0	CX
156	0.12243494	-0.06879758	-56.1911330213	0.0234684	0.15300101	0.029714	CX
260	0	0	0	0	8.67356875	0.61573955	CX

PROS token is only for community voting and autonomy on Pros Project and is pledged by UNISWAP.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732492200	0.05222071	-0.000593	-1.12	0.05304628	0.05362291	0.05112258
1732405800	0.05281364	0.00118758	2.30	0.05172654	0.05434692	0.0516051
1732319400	0.05162606	-0.000764	-1.46	0.0522249	0.05325827	0.05078201
1732233000	0.05238998	0.00460775	9.64	0.04776065	0.05256594	0.04716818
1732146600	0.04778223	-0.000568	-1.17	0.04835451	0.04908877	0.04714317
1732060200	0.04835048	-0.001625	-3.25	0.04994448	0.04994448	0.04776111
1731973800	0.04997538	0.00227049	4.76	0.05265601	0.05374793	0.0474662
1731887400	0.04770489	-0.000869	-1.79	0.04871186	0.04906284	0.04736059
1731801000	0.04857349	0.00050162	1.04	0.04792387	0.04997709	0.04774434
1731714600	0.04807187	0.00058005	1.22	0.04772073	0.04862365	0.04683552
1731628200	0.04749182	-0.002125	-4.28	0.04956663	0.05035462	0.04717454
1731541800	0.04961679	-0.000866	-1.72	0.05039764	0.05182438	0.04847223
1731455400	0.05048306	-0.001766	-3.38	0.05211479	0.05342149	0.04995969
1731369000	0.05224913	0.00275735	5.57	0.04943478	0.05255056	0.04844894
1731282600	0.04949178	0.00076206	1.56	0.04840747	0.0504141	0.0480537
1731196200	0.04872972	0.00277226	6.03	0.04599054	0.04903053	0.04598262
1731109800	0.04595746	0.00090695	2.01	0.04552541	0.04635673	0.04489443
1731023400	0.04505051	0.00276015	6.53	0.04212372	0.04533781	0.04200352
1730937000	0.04229036	0.0045944	12.19	0.0376837	0.04261323	0.03766894
1730850600	0.03769596	0.00054292	1.46	0.03739437	0.03848442	0.03698888
1730764200	0.03715304	-0.001008	-2.64	0.05265601	0.05374793	0.03670049
1730677800	0.03816109	-0.000464	-1.20	0.03873275	0.0387371	0.03744189
1730591400	0.03862512	-0.000372	-0.95	0.03905468	0.03916448	0.03845631
1730505000	0.03899753	-0.000101	-0.26	0.03915858	0.04014908	0.03840739
1730418600	0.03909894	-0.002212	-5.35	0.04130358	0.0414213	0.03891786
1730332200	0.04131104	0.00039074	0.95	0.04091425	0.04220572	0.04046729
1730245800	0.0409203	0.00108166	2.72	0.03982699	0.04162909	0.03977201
1730159400	0.03983864	0.00091953	2.36	0.05265601	0.05374793	0.0386405
1730073000	0.03891911	0.00041186	1.07	0.03846097	0.03917846	0.03824852
1729986600	0.03850725	0.00102358	2.73	0.03784536	0.03883913	0.03771786
1729900200	0.03748367	-0.001831	-4.66	0.0393805	0.03972527	0.03712135
1729813800	0.0393145	0.00014909	0.38	0.03912597	0.03971409	0.03896445
1729727400	0.03916541	-0.001572	-3.86	0.04068922	0.04072758	0.0381892
1729641000	0.0407372	-0.000672	-1.62	0.04146447	0.04146447	0.04048391
1729554600	0.04140888	-0.001156	-2.72	0.04267737	0.04293858	0.04126895
1729468200	0.04256446	0.00143202	3.48	0.04116474	0.04275999	0.04094468
1729381800	0.04113244	9.5E-5	0.23	0.04101954	0.04134334	0.04088769
1729295400	0.04103771	0.0006167	1.53	0.05265601	0.05374793	0.04052165
1729209000	0.04042101	-0.000116	-0.29	0.05265601	0.05374793	0.04032954
1729122600	0.04053687	0.00019335	0.48	0.04047444	0.04106069	0.04026276
1729036200	0.04034352	-0.000474	-1.16	0.04083038	0.04165751	0.03955475
1728949800	0.0408178	0.00249132	6.50	0.05265601	0.05374793	0.03907208
1728863400	0.03832648	-0.000135	-0.35	0.03849902	0.03855027	0.03784583
1728777000	0.03846144	0.00066267	1.75	0.03787689	0.03863693	0.03782548
1728690600	0.03779877	0.00079405	2.15	0.03699882	0.03836096	0.03696621
1728604200	0.03700472	0.00022487	0.61	0.03682551	0.03746332	0.03619219
1728517800	0.03677985	-0.001129	-2.98	0.03785717	0.0383212	0.03654752
1728431400	0.03790873	0.00021137	0.56	0.03772454	0.03820644	0.03736875
1728345000	0.03769736	-0.00019	-0.50	0.05265601	0.05374793	0.03739375
1728258600	0.03788776	0.00037924	1.01	0.03743413	0.03811527	0.03739375
1728172200	0.03750852	1.1E-5	0.03	0.03758213	0.03769596	0.03712508
1728085800	0.03749734	0.00099781	2.73	0.03652454	0.03788916	0.0363461
1727999400	0.03649953	-0.000169	-0.46	0.05265601	0.05374793	0.03593393
1727913000	0.03666897	-0.001403	-3.69	0.038053	0.03879658	0.03658945
1727826600	0.03807148	-0.00222	-5.51	0.04042334	0.04125513	0.03768059
1727740200	0.04029165	-0.000918	-2.23	0.04129442	0.04131337	0.03999378
1727653800	0.04120994	-0.000344	-0.83	0.04155921	0.04166963	0.04094236
1727567400	0.04155362	-0.00034	-0.81	0.04191842	0.04200678	0.04121584
1727481000	0.04189403	0.00105743	2.59	0.04082914	0.04235854	0.04063424
1727394600	0.0408366	0.00084251	2.11	0.04010777	0.04138745	0.03974794
1727308200	0.03999409	-0.001241	-3.01	0.04117127	0.04138185	0.03974484
1727221800	0.04123479	9.8E-5	0.24	0.04112608	0.04147814	0.04031137
1727135400	0.04113695	0.00103539	2.58	0.05265601	0.05374793	0.04089235
1727049000	0.04010156	-0.000573	-1.41	0.0406243	0.04071344	0.03926543
1726962600	0.04067446	0.00100588	2.54	0.03974856	0.04070847	0.039319
1726876200	0.03966858	0.00135576	3.54	0.03828641	0.03993182	0.03789863
1726789800	0.03831282	0.00174294	4.77	0.03699447	0.03865448	0.03690921
1726703400	0.03656988	0.00026432	0.73	0.03633988	0.0366508	0.03540203
1726617000	0.03630556	0.000567	1.59	0.03564523	0.03713067	0.03516007
1726530600	0.03573856	-0.00026	-0.72	0.03604668	0.03623847	0.03503956
1726444200	0.03599822	-0.001541	-4.11	0.03754889	0.03772516	0.03586203
1726357800	0.03753896	-0.000395	-1.04	0.0379227	0.0379227	0.0371622
1726271400	0.03793373	0.00122656	3.34	0.0366657	0.03824604	0.03630774
1726185000	0.03670717	0.00031433	0.86	0.0363419	0.03706405	0.03599465
1726098600	0.03639284	-0.0007	-1.89	0.03703905	0.03704169	0.0354306
1726012200	0.03709324	0.00040517	1.10	0.03659753	0.03723814	0.03606252
1725925800	0.03668807	0.00094702	2.65	0.05265601	0.05374793	0.03532779
1725839400	0.03574105	0.00049463	1.40	0.03523989	0.03615415	0.03484435
1725753000	0.03524642	0.00073131	2.12	0.03460891	0.03586109	0.03451713
1725666600	0.03451511	-0.002268	-6.17	0.0368106	0.037363	0.03349308
1725580200	0.03678342	-0.001185	-3.12	0.03803964	0.03829387	0.03649115
1725493800	0.03796867	-4.8E-5	-0.13	0.03757592	0.0386391	0.03592741
1725407400	0.0380165	-0.001381	-3.51	0.039392	0.03960429	0.03784692
1725321000	0.03939759	0.00164976	4.37	0.05265601	0.05374793	0.03780623
1725234600	0.03774783	-0.001257	-3.22	0.03900079	0.0390609	0.03737341
1725148200	0.03900483	-0.000239	-0.61	0.03921589	0.03931885	0.03871722
1725061800	0.03924384	-6.0E-6	-0.02	0.03922443	0.03942756	0.03791105
1724975400	0.03925021	-8.4E-5	-0.21	0.03925688	0.04031153	0.03895017
1724889000	0.03933407	0.00107204	2.80	0.03818314	0.03966858	0.03758881
1724802600	0.03826203	-0.003407	-8.18	0.04171575	0.04193022	0.03740617
1724716200	0.04166869	-0.000969	-2.27	0.04262627	0.04291001	0.0414345
1724629800	0.04263792	-0.000241	-0.56	0.04302446	0.04335541	0.04249939
1724543400	0.04287895	-5.7E-5	-0.13	0.04297772	0.04375111	0.042498

Convert PROSS

PROSS/ETH

0.000016 ETH

+0.00%

PROSS/USD

$ 0.053637

+2.68%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About PROSS

PROSS News

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Crypto Chat

Convert PROSS

PROSS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About PROSS

PROSS News

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Crypto Chat

Convert PROSS

PROSS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%