ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

PROSPROSS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.024591
0.000075
(
0.31%
)
Info
Rank Rank 4726
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.024259
Exchange
-
Ask
US$ 0.024639
Last Trade Time
02:30:58
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.126071
Fully Diluted Market Cap
US$ 24,247
Genesis Date
11/12/2020
Days Range 0.024296-0.02508
52 Weeks Range 0.021726-0.063751
Circulating Supply 0 / 985,983
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PROS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PROSUSDT1https://bittrex.com/Market/Index?MarketName=USDT-PROS0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PROS/ETHhttps://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3ETH2https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb30-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02592888-0.00133744-5.158109413130.022965910.026213860CX
40.03196074-0.0073693-23.05735098750.021726470.032641260CX
120.05037435-0.02578291-51.18261575580.021726470.053371320CX
260.05265601-0.02806457-53.2979426280.021726470.063750650CX
520.04787899-0.02328755-48.63834846980.021726470.063750650CX
1560.08564174-0.0610503-71.28568382660.021726470.101490840.02671118CX
26000008.673568750.55777329CX

About PROSS

PROS token is only for community voting and autonomy on Pros Project and is pledged by UNISWAP.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17448474000.02452155-0.000137-0.560.024592220.02500920.02394260
17447610000.02465853-0.000479-1.910.025209530.02577110.024646260
17446746000.025137630.000411391.660.024793170.026213860.024793170
17445882000.02472624-0.000844-3.300.025540480.025580230.024351190
17445018000.025570450.001220975.010.024339850.025876080.024019470
17444154000.024349480.000632072.670.023647530.024660240.023388180
17443290000.02371741-0.002109-8.170.025928880.025928880.022965910
17442426000.02582685-0.003405-11.650.031081270.031289530.021726470
17441562000.0292314900.000.031081270.031289530.029185210
17440698000.0292314900.000000
17439834000.0292314900.000000
17438970000.029231490.001103093.920.031081270.031289530.029185210
17438106000.0281284-0.000122-0.430.028244560.028482330.027414480
17437242000.028250.000314331.130.027830840.028609670.027257940
17436378000.02793567-0.001702-5.740.029619120.030152420.027684860
17435514000.02963760.001322534.670.028318950.029888880.02827950
17434650000.028315070.000312931.120.031081270.031289530.027620880
17433786000.02800214-0.000324-1.140.028363830.028669460.027589660
17432922000.02832625-0.001128-3.830.029438350.029688390.028022170
17432058000.02945419-0.001624-5.230.031081270.031289530.028961890
17431194000.0310777-6.9E-5-0.220.031201160.031634610.030891180
17430330000.0311465-0.000957-2.980.032064940.032266050.030788840
17429466000.03210346-5.9E-5-0.180.032313420.032532080.031699990
17428602000.032162160.001193483.850.031062010.032641260.030745670
17427738000.030968680.000250340.810.030754680.031366250.030748310
17426874000.030718340.000191180.630.030527320.031125840.030527320
17426010000.03052716-0.000192-0.630.030829690.030979080.03010630
17425146000.03071927-0.001313-4.100.031960740.032084040.030338470
17424282000.032031860.002093296.990.030041230.032119140.029941840
17423418000.02993857-5.0E-5-0.170.029931430.030038120.029098560
17422554000.029988580.00069732.380.029813090.030333350.028779570
17421690000.02929128-0.000823-2.730.03007710.030139530.028914370
17420826000.030114680.000400051.350.029706560.030337070.02957750
17419962000.029714630.000770292.660.028938910.030199790.028920890
17419098000.02894434-0.000654-2.210.029651890.02973280.028323760
17418234000.02959831-0.000241-0.810.029813090.030333350.028481860
17417370000.029838870.000614992.100.02888160.03045510.02753670
17416506000.02922388-0.001979-6.340.041511840.042234610.028131040
17415642000.03120256-0.002869-8.420.03416910.034308090.03099120
17414778000.034071880.000883192.660.033186520.034645250.032708350
17413914000.03318869-0.001031-3.010.041511840.042234610.03283740
17413050000.03421926-0.000704-2.020.034807850.036025870.033854770
17412186000.034923240.001213833.600.033633320.035236480.033469790
17411322000.033709410.000247390.740.033288860.03447240.031248530
17410458000.03346202-0.005611-14.360.041511840.042234610.032586750
17409594000.039073010.0047756313.920.034392580.039594040.033819520
17408730000.03429738-0.000399-1.150.034654570.035380750.033318370
17407866000.03469619-0.001061-2.970.035819160.035862030.032292460
17407002000.03575751-0.000417-1.150.036363960.036924120.034742930
17406138000.0361748-0.002616-6.740.038728860.038850770.035148110
17405274000.03879067-0.000283-0.720.039073630.039265120.036438030
17404410000.0390741-0.004706-10.750.041511840.042489760.038777630
17403546000.043779690.000820611.910.042935010.044101160.042654230
17402682000.042959080.001638413.970.041329360.043406350.041240220
17401818000.04132067-0.001265-2.970.042529060.044134550.040660020
17400954000.042585270.000423651.000.042182580.042982840.042073410
17400090000.042161620.000770451.860.041464470.042484330.041251710
17399226000.04139117-0.00117-2.750.042601740.042709980.040485620
17398362000.042560890.001243643.010.041511840.04421950.041389620
17397498000.04131725-0.000467-1.120.04183580.042327010.041255750
17396634000.04178377-0.000551-1.300.042336170.042538840.041578460
17395770000.042334930.000769511.850.041511840.043300590.041389620
17394906000.04156542-0.000911-2.140.042476560.042800520.040587180
17394042000.042476410.002026825.010.04050860.043348570.039746550
17393178000.04044959-0.000843-2.040.041380460.042305420.040131530
17392314000.04129240.000437791.070.051804660.052172560.040847620
17391450000.04085461-0.000104-0.250.040867190.041647110.039426780
17390586000.040958350.000193810.480.040736580.04134940.040221610
17389722000.04076454-0.000837-2.010.041865150.043456820.039881970
17388858000.0416016-0.00168-3.880.043325740.044348550.041417110
17387994000.043281790.00102422.420.042370180.043838230.042148260
17387130000.04225759-0.002498-5.580.044780130.044887130.04094950
17386266000.044755750.000571511.290.051804660.052172560.038696250
17385402000.04418424-0.004377-9.010.048484340.049082090.042836550
17384538000.04856106-0.002503-4.900.051261110.051680880.048199680
17383674000.051064340.000550541.090.050512720.053371320.049921180
17382810000.05051380.002085984.310.048300780.050983280.048032730
17381946000.048427820.000734261.540.047994840.049183350.047543230
17381082000.04769356-0.001492-3.030.049697240.050021350.047238060
17380218000.04918568-0.001085-2.160.051804660.052172560.047148610
17379354000.05027045-0.001336-2.590.051460510.052174430.050270450
17378490000.05160650.00017130.330.051410040.052014310.0508390
17377626000.0514352-0.000288-0.560.051840530.053054360.050890870
17376762000.051723440.001333412.650.050374350.051947070.049566470
17375898000.05039003-0.001197-2.320.051755740.052260620.050174780
17375034000.051586620.000954321.880.050751260.052240120.04978110
17374170000.05063230.000564361.130.051804660.053214940.050175410
17373306000.05006794-0.001349-2.620.051204270.053472580.048598960
17372442000.05141734-0.00263-4.870.053989420.054278120.050201340
17371578000.054047040.002771955.410.051352580.054751790.051352580

Your Recent History

Delayed Upgrade Clock