GamerCoinGHX

US$ 0.083515

-0.000874

(

-1.04%

)

Official Links

Website

Discord

Info

Rank 393

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

18:25:11

Volume (24h)

$ 408,935

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.08413

Fully Diluted Market Cap

US$ 73,492,813

Genesis Date

10/12/2020

Days Range 0.083417-0.085769

52 Weeks Range 0.006453-0.349698

Circulating Supply 622,866,240 / 880,000,000

70.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0745	Kucoin	1432006.02	/cdn/crypto/logos/exchanges/KUCN.png	$ 106,597.58	1732446972	GHX/USDT	https://trade.kucoin.com/GHX-USDT	USDT	1	https://trade.kucoin.com/GHX-USDT	100	7 minutes ago
2.484E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	GHX/ETH	https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d	ETH	2	https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHX/ETH	https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d	ETH	3	https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07791388	0.00560068	7.18829558995	0.0754048	0.08692708	0	CX
4	0.06151775	0.02199681	35.7568506651	0.05870188	0.08692708	0	CX
12	0.06238118	0.02113338	33.8778137894	0.05357168	0.08692708	0	CX
26	0.15582939	-0.07231483	-46.4064128083	0.05357168	0.17033825	0.73539182	CX
52	0.00693063	0.07658393	1105.00675985	0.00645273	0.34969843	1.15471086	CX
156	0.1161978	-0.03268324	-28.1272450941	0.00511906	0.34969843	0.98904289	CX
260	0	0	0	0	0.34969843	1.73932541	CX

GamerCoin (GHX) is a token of GamerHash.com platform - aiming to be the last puzzle of the gaming ecosystem and fuel which makes 500.000+ users life easier. Keeping tokens in the wallet will bring many benefits & spending GHX in the Marketplace will open special offers.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	0.08447463	0.00189952	2.30	0.08273583	0.08692708	0.08254158
1732319400	0.08257511	-0.001222	-1.46	0.08353294	0.08518579	0.08122506
1732233000	0.08379699	0.00737003	9.64	0.07639243	0.08407843	0.07544479
1732146600	0.07642696	-0.000909	-1.18	0.07734232	0.07851675	0.0754048
1732060200	0.07733586	-0.002599	-3.25	0.07988544	0.07988544	0.07639318
1731973800	0.07993487	0.00363161	4.76	0.0842225	0.085969	0.07592147
1731887400	0.07630326	-0.001389	-1.79	0.07791388	0.07847527	0.07575256
1731801000	0.07769256	0.00080233	1.04	0.0766535	0.0799376	0.07636635
1731714600	0.07689023	0.00092778	1.22	0.0763286	0.07777279	0.07491272
1731628200	0.07596245	-0.003399	-4.28	0.07928108	0.08054146	0.07545497
1731541800	0.07936131	-0.001386	-1.72	0.08061027	0.08289232	0.0775306
1731455400	0.08074689	-0.002825	-3.38	0.08335683	0.08544686	0.07990978
1731369000	0.08357169	0.00441034	5.57	0.07907019	0.08405384	0.07749334
1731282600	0.07916135	0.0012189	1.56	0.07742702	0.0806366	0.07686117
1731196200	0.07794245	0.00443419	6.03	0.07356117	0.0784236	0.0735485
1731109800	0.07350826	0.00145065	2.01	0.07281721	0.0741469	0.07180796
1731023400	0.07205761	0.00441482	6.53	0.06737626	0.07251715	0.067184
1730937000	0.06764279	0.00734866	12.19	0.0602745	0.06815922	0.06025091
1730850600	0.06029413	0.00086841	1.46	0.05981173	0.06155525	0.05916316
1730764200	0.05942572	-0.001612	-2.64	0.0842225	0.085969	0.05870188
1730677800	0.06103809	-0.000742	-1.20	0.06195245	0.0619594	0.05988774
1730591400	0.0617803	-0.000596	-0.96	0.06246738	0.062643	0.06151029
1730505000	0.06237597	-0.000162	-0.26	0.06263356	0.06421785	0.06143205
1730418600	0.06253817	-0.003538	-5.35	0.06606446	0.06625275	0.06224854
1730332200	0.06607638	0.00062497	0.95	0.06544172	0.06750741	0.06472683
1730245800	0.06545141	0.00173011	2.72	0.06370267	0.06658511	0.06361474
1730159400	0.0637213	0.00147077	2.36	0.0842225	0.085969	0.0618049
1730073000	0.06225053	0.00065876	1.07	0.06151775	0.06266535	0.06117793
1729986600	0.06159177	0.00163721	2.73	0.06053309	0.0621226	0.06032915
1729900200	0.05995456	-0.002928	-4.66	0.06298852	0.06353997	0.05937505
1729813800	0.06288295	0.00023846	0.38	0.06258139	0.06352209	0.06232306
1729727400	0.06264449	-0.002514	-3.86	0.06508179	0.06514314	0.06108305
1729641000	0.06515854	-0.001074	-1.62	0.0663218	0.0663218	0.0647534
1729554600	0.06623287	-0.001848	-2.71	0.06826181	0.06867961	0.06600907
1729468200	0.06808122	0.0022905	3.48	0.06584239	0.06839395	0.06549041
1729381800	0.06579072	0.00015152	0.23	0.06561014	0.06612805	0.06539924
1729295400	0.0656392	0.0009864	1.53	0.0842225	0.085969	0.06481377
1729209000	0.0646528	-0.000185	-0.29	0.0842225	0.085969	0.06450649
1729122600	0.06483811	0.00030926	0.48	0.06473825	0.06567596	0.06439968
1729036200	0.06452885	-0.000759	-1.16	0.06530758	0.06663056	0.06326723
1728949800	0.06528746	0.00398483	6.50	0.0842225	0.085969	0.0624952
1728863400	0.06130263	-0.000216	-0.35	0.0615786	0.06166058	0.06053383
1728777000	0.06151849	0.00105992	1.75	0.06058351	0.06179918	0.06050129
1728690600	0.06045857	0.00127007	2.15	0.05917906	0.06135778	0.0591269
1728604200	0.0591885	0.00035968	0.61	0.05890185	0.05992202	0.05788887
1728517800	0.05882882	-0.001806	-2.98	0.06055197	0.06129419	0.05845721
1728431400	0.06063444	0.00033808	0.56	0.06033983	0.06111062	0.05977075
1728345000	0.06029636	-0.000305	-0.50	0.0842225	0.085969	0.05981074
1728258600	0.0606009	0.00060659	1.01	0.05987532	0.06096481	0.05981074
1728172200	0.05999431	1.8E-5	0.03	0.06011205	0.06029413	0.05938101
1728085800	0.05997642	0.00159597	2.73	0.05842045	0.06060314	0.05813503
1727999400	0.05838045	-0.000271	-0.46	0.0842225	0.085969	0.05747578
1727913000	0.05865146	-0.002243	-3.68	0.0608652	0.06205454	0.05852428
1727826600	0.06089476	-0.003551	-5.51	0.06465653	0.06598696	0.06026954
1727740200	0.06444588	-0.001469	-2.23	0.0660498	0.06608011	0.06396945
1727653800	0.06591467	-0.00055	-0.83	0.06647333	0.06664994	0.06548668
1727567400	0.06646438	-0.000545	-0.81	0.06704787	0.06718921	0.06592411
1727481000	0.06700888	0.00169136	2.59	0.0653056	0.06775184	0.06499386
1727394600	0.06531752	0.00134757	2.11	0.06415178	0.0661986	0.06357624
1727308200	0.06396995	-0.001984	-3.01	0.06585282	0.06618965	0.06357127
1727221800	0.06595442	0.00015649	0.24	0.06578054	0.06634366	0.06447743
1727135400	0.06579793	0.00165609	2.58	0.0842225	0.085969	0.0654067
1727049000	0.06414184	-0.000916	-1.41	0.06497796	0.06512054	0.06280446
1726962600	0.06505819	0.00160889	2.54	0.06357723	0.06511259	0.06289016
1726876200	0.0634493	0.00216853	3.54	0.06123854	0.06387034	0.06061829
1726789800	0.06128077	0.00278779	4.77	0.0591721	0.06182725	0.05903573
1726703400	0.05849298	0.00042278	0.73	0.0581251	0.0586224	0.05662501
1726617000	0.0580702	0.00090691	1.59	0.05701401	0.05938995	0.056238
1726530600	0.05716329	-0.000415	-0.72	0.05765612	0.05796289	0.05604525
1726444200	0.05757862	-0.002464	-4.10	0.06005889	0.06034083	0.05736077
1726357800	0.06004299	-0.000631	-1.04	0.06065679	0.06065679	0.05944038
1726271400	0.06067443	0.00196187	3.34	0.05864624	0.06117396	0.05807368
1726185000	0.05871256	0.00050276	0.86	0.05812833	0.05928339	0.05757291
1726098600	0.0582098	-0.00112	-1.89	0.0592434	0.05924762	0.05667072
1726012200	0.05933009	0.00064808	1.10	0.05853719	0.05956184	0.05768146
1725925800	0.05868201	0.00151474	2.65	0.0842225	0.085969	0.05650628
1725839400	0.05716727	0.00079116	1.40	0.05636568	0.05782801	0.05573301
1725753000	0.05637611	0.00116971	2.12	0.05535643	0.05735928	0.05520963
1725666600	0.0552064	-0.003628	-6.17	0.058878	0.05976156	0.05357168
1725580200	0.05883453	-0.001896	-3.12	0.06084384	0.06125047	0.05836704
1725493800	0.06073032	-7.7E-5	-0.13	0.06010211	0.06180266	0.05746535
1725407400	0.06080682	-0.002209	-3.51	0.0630069	0.06334647	0.06053557
1725321000	0.06301585	0.00263876	4.37	0.0842225	0.085969	0.06047049
1725234600	0.06037709	-0.002011	-3.22	0.06238118	0.06247731	0.0597782
1725148200	0.06238764	-0.000382	-0.61	0.06272522	0.06288991	0.06192761
1725061800	0.06276993	-1.0E-5	-0.02	0.06273888	0.06306379	0.06063816
1724975400	0.06278011	-0.000134	-0.21	0.0627908	0.06447768	0.06230021
1724889000	0.06291425	0.0017147	2.80	0.06107336	0.0634493	0.06012273
1724802600	0.06119955	-0.005449	-8.18	0.06672371	0.06706675	0.05983061
1724716200	0.06664845	-0.00155	-2.27	0.06818008	0.06863391	0.06627386
1724629800	0.06819871	-0.000386	-0.56	0.06881698	0.06934632	0.06797714
1724543400	0.06858423	-9.1E-5	-0.13	0.06874221	0.06997924	0.0679749

Convert GHX

GHX/BTC 0 BTC -	GHX/EUR 0 € -
GHX/USD $ 0.083515 -1.04%	GHX/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About GHX

GHX News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert GHX

GHX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About GHX

GHX News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert GHX

GHX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%