GamerCoinGHX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.044819

0.000124

(

0.28%

)

Official Links

Website

Discord

Info

Rank 414

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

18:25:11

Volume (24h)

$ 393,189

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.08413

Fully Diluted Market Cap

US$ 39,440,553

Genesis Date

10/12/2020

Days Range 0.044495-0.044952

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 622,866,240 / 880,000,000

70.78%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0286	Kucoin	230164.06	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,750.75	1745979426	GHX/USDT	https://trade.kucoin.com/GHX-USDT	USDT	1	https://trade.kucoin.com/GHX-USDT	100	7 minutes ago
2.484E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971323	GHX/ETH	https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d	ETH	2	https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHX/ETH	https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d	ETH	3	https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

GamerCoin (GHX) is a token of GamerHash.com platform - aiming to be the last puzzle of the gaming ecosystem and fuel which makes 500.000+ users life easier. Keeping tokens in the wallet will bring many benefits & spending GHX in the Marketplace will open special offers.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745970600	0.04454383	-0.000153	-0.34	0.04470131	0.04573888	0.04428052
1745884200	0.04469684	0.00013438	0.30	0.04448322	0.04527586	0.04352936
1745797800	0.04456246	-0.000664	-1.47	0.04539311	0.04590258	0.04438659
1745711400	0.04522693	0.00080482	1.81	0.04454979	0.04564623	0.04427233
1745625000	0.04442211	0.00045159	1.03	0.04397325	0.04536454	0.04324842
1745538600	0.04397052	-0.002785	-5.96	0.04971403	0.05004713	0.04340019
1745452200	0.04675533	0	0.00	0.04971403	0.05004713	0.04668131
1745365800	0.04675533	0.00764699	19.55	0.04971403	0.05004713	0.04668131
1745279400	0.03910834	-0.00027	-0.69	0.03955869	0.04112883	0.03894961
1745193000	0.0393781	-0.000757	-1.89	0.04005748	0.04020701	0.03892055
1745106600	0.04013473	0.00063268	1.60	0.03946902	0.04028004	0.03939052
1745020200	0.03950205	0.00019275	0.49	0.03934333	0.039744	0.03910387
1744933800	0.0393093	8.7E-5	0.22	0.03927005	0.04011461	0.03886044
1744847400	0.03922186	-0.000219	-0.56	0.03933488	0.04000183	0.03829582
1744761000	0.03944095	-0.000766	-1.91	0.04032227	0.04122048	0.03942132
1744674600	0.04020726	0.00065801	1.66	0.03965631	0.04192867	0.03965631
1744588200	0.03954925	-0.00135	-3.30	0.04085161	0.0409152	0.03894936
1744501800	0.04089955	0.00195292	5.01	0.03893123	0.0413884	0.03841878
1744415400	0.03894663	0.00101099	2.67	0.03782386	0.03944368	0.03740904
1744329000	0.03793564	-0.003374	-8.17	0.04147286	0.04147286	0.03673364
1744242600	0.04130966	-0.005446	-11.65	0.04971403	0.05004713	0.03475116
1744156200	0.04675533	0	0.00	0.04971403	0.05004713	0.04668131
1744069800	0.04675533	0	0.00	0	0	0
1743983400	0.04675533	0	0.00	0	0	0
1743897000	0.04675533	0.00176438	3.92	0.04971403	0.05004713	0.04668131
1743810600	0.04499095	-0.000195	-0.43	0.04517675	0.04555705	0.04384905
1743724200	0.04518545	0.00050277	1.13	0.04451501	0.04576074	0.04359867
1743637800	0.04468268	-0.002722	-5.74	0.04737534	0.04822835	0.04428152
1743551400	0.0474049	0.00211537	4.67	0.04529574	0.04780681	0.04523264
1743465000	0.04528953	0.00050053	1.12	0.04971403	0.05004713	0.04417918
1743378600	0.044789	-0.000518	-1.14	0.04536752	0.04585637	0.04412925
1743292200	0.04530741	-0.001804	-3.83	0.0470862	0.04748613	0.04482104
1743205800	0.04711154	-0.002597	-5.22	0.04971403	0.05004713	0.04632411
1743119400	0.04970831	-0.00011	-0.22	0.04990579	0.05059908	0.04940998
1743033000	0.04981835	-0.001531	-2.98	0.05128739	0.05160907	0.04924629
1742946600	0.05134899	-9.4E-5	-0.18	0.05168483	0.05203458	0.05070365
1742860200	0.05144289	0.00190895	3.85	0.04968322	0.0522092	0.04917723
1742773800	0.04953394	0.00040042	0.81	0.04919164	0.05016984	0.04918146
1742687400	0.04913352	0.00030579	0.63	0.04882798	0.04978532	0.04882798
1742601000	0.04882773	-0.000307	-0.62	0.04931162	0.04955058	0.04815457
1742514600	0.04913501	-0.002099	-4.10	0.05112072	0.05131794	0.04852593
1742428200	0.05123448	0.00334818	6.99	0.04805049	0.05137408	0.04789152
1742341800	0.0478863	-8.0E-5	-0.17	0.04787487	0.04804552	0.0465427
1742255400	0.04796628	0.00111531	2.38	0.04768559	0.04851773	0.04603249
1742169000	0.04685097	-0.001317	-2.73	0.04810787	0.04820773	0.0462481
1742082600	0.04816798	0.00063987	1.35	0.04751519	0.04852369	0.04730877
1741996200	0.04752811	0.00123207	2.66	0.04628735	0.04830411	0.04625853
1741909800	0.04629604	-0.001046	-2.21	0.04742775	0.04755717	0.04530344
1741823400	0.04734205	-0.000385	-0.81	0.04768559	0.04851773	0.04555631
1741737000	0.04772683	0.00098367	2.10	0.04619569	0.04871248	0.04404454
1741650600	0.04674316	-0.003165	-6.34	0.08286077	0.08344923	0.04499517
1741564200	0.04990803	-0.004589	-8.42	0.05465296	0.05487528	0.04956995
1741477800	0.05449746	0.00141265	2.66	0.05308134	0.05541456	0.05231651
1741391400	0.05308481	-0.001648	-3.01	0.08286077	0.08344923	0.05252293
1741305000	0.0547332	-0.001126	-2.02	0.05567463	0.05762283	0.0541502
1741218600	0.05585919	0.00194149	3.60	0.05379598	0.05636022	0.05353442
1741132200	0.0539177	0.0003957	0.74	0.05324503	0.05513809	0.04998155
1741045800	0.053522	-0.008975	-14.36	0.08286077	0.08344923	0.05212202
1740959400	0.06249669	0.00763855	13.92	0.05501041	0.06333007	0.05409381
1740873000	0.05485814	-0.000638	-1.15	0.05542946	0.05659098	0.05329223
1740786600	0.05549603	-0.001698	-2.97	0.05729221	0.05736077	0.0516513
1740700200	0.0571936	-0.000667	-1.15	0.0581636	0.05905958	0.0555708
1740613800	0.05786105	-0.004184	-6.74	0.06194624	0.06214123	0.05621888
1740527400	0.0620451	-0.000453	-0.72	0.06249768	0.06280396	0.05828209
1740441000	0.06249843	-0.007527	-10.75	0.08286077	0.08344923	0.00914014
1740354600	0.07002495	0.00131255	1.91	0.0686739	0.07053914	0.06822479
1740268200	0.0687124	0.00262062	3.97	0.06610569	0.0694278	0.06596311
1740181800	0.06609178	-0.002023	-2.97	0.06802458	0.07059254	0.06503509
1740095400	0.0681145	0.00067763	1.00	0.0674704	0.06875041	0.06729578
1740009000	0.06743687	0.00123231	1.86	0.0663218	0.06795304	0.06598149
1739922600	0.06620456	-0.001871	-2.75	0.06814083	0.06831397	0.06475614
1739836200	0.06807551	0.00198919	3.01	0.08286077	0.08344923	0.06649941
1739749800	0.06608632	-0.000746	-1.12	0.06691573	0.06770142	0.06598795
1739663400	0.06683251	-0.000882	-1.30	0.06771607	0.06804023	0.06650413
1739577000	0.06771408	0.00123082	1.85	0.06639756	0.06925863	0.06620207
1739490600	0.06648326	-0.001457	-2.14	0.06794062	0.06845879	0.06491859
1739404200	0.06794038	0.00324187	5.01	0.0647929	0.06933539	0.063574
1739317800	0.06469851	-0.001348	-2.04	0.06618742	0.06766689	0.06418978
1739231400	0.06604657	0.00070024	1.07	0.08286077	0.08344923	0.06533516
1739145000	0.06534633	-0.000166	-0.25	0.06536646	0.06661392	0.06306255
1739058600	0.06551227	0.00031001	0.48	0.06515755	0.06613774	0.06433386
1738972200	0.06520226	-0.001339	-2.01	0.06696267	0.06950853	0.06379061
1738885800	0.06654114	-0.002687	-3.88	0.06929888	0.07093484	0.06624604
1738799400	0.06922858	0.0016382	2.42	0.06777047	0.0701186	0.06741551
1738713000	0.06759038	-0.003996	-5.58	0.07162514	0.07179629	0.06549811
1738626600	0.07158614	0.00091411	1.29	0.08286077	0.08344923	0.06189407
1738540200	0.07067203	-0.007001	-9.01	0.07754998	0.07850607	0.06851642
1738453800	0.07767269	-0.004004	-4.90	0.08199137	0.0826628	0.07709466
1738367400	0.08167665	0.00088058	1.09	0.08079433	0.08536663	0.07984818
1738281000	0.08079607	0.00333651	4.31	0.07725637	0.08154698	0.07682763