Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00062895 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742256121 | DOGES/ETH | https://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | ETH | 1 | https://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOGES/ETH | https://v2.info.uniswap.org/token/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | ETH | 2 | https://v2.info.uniswap.org/token/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.16967718 | 0.0263593 | 2.25355341206 | 1.11521011 | 1.23340239 | 0 | CX |
| 4 | 1.72532935 | -0.52929287 | -30.6777874033 | 1.11521011 | 1.78740671 | 0 | CX |
| 12 | 2.14799632 | -0.95195984 | -44.3185042328 | 1.11521011 | 2.34833577 | 0 | CX |
| 26 | 1.47173042 | -0.27569394 | -18.7326385494 | 1.11521011 | 2.58183975 | 0 | CX |
| 52 | 3.94365499 | -2.74761851 | -69.6718784216 | 1.11521011 | 5.97137065 | 0.00184724 | CX |
| 156 | 10.91272626 | -9.71668978 | -89.0399845877 | 1.11521011 | 28.3481382 | 0.03374457 | CX |
| 260 | 0 | 0 | 0 | 0 | 837.08477335 | 0.93183304 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742255400 | 1.21450873 | 0.03 | 2.38 | 1.2074016 | 1.22847142 | 1.16554498 | 0 |
| 1742169000 | 1.18626888 | -0.03 | -2.73 | 1.21809375 | 1.22062213 | 1.17100426 | 0 |
| 1742082600 | 1.21961581 | 0.02 | 1.35 | 1.203087 | 1.22862237 | 1.19786043 | 0 |
| 1741996200 | 1.20341406 | 0.03 | 2.66 | 1.171998 | 1.22306245 | 1.17126842 | 0 |
| 1741909800 | 1.17221814 | -0.03 | -2.21 | 1.2008731 | 1.20414993 | 1.14708529 | 0 |
| 1741823400 | 1.19870322 | -0.01 | -0.81 | 1.2074016 | 1.22847142 | 1.15348801 | 0 |
| 1741737000 | 1.20844566 | 0.02 | 2.10 | 1.16967718 | 1.23340239 | 1.11521011 | 0 |
| 1741650600 | 1.18353924 | -0.08 | -6.34 | 1.36211701 | 1.41982946 | 1.13928003 | 0 |
| 1741564200 | 1.26367376 | -0.12 | -8.42 | 1.38381579 | 1.38944489 | 1.25511375 | 0 |
| 1741477800 | 1.37987856 | 0.04 | 2.66 | 1.34402212 | 1.40309939 | 1.32465675 | 0 |
| 1741391400 | 1.34411017 | -0.04 | -3.01 | 1.36211701 | 1.41982946 | 1.32988332 | 0 |
| 1741305000 | 1.38584729 | -0.03 | -2.02 | 1.4096845 | 1.45901305 | 1.37108584 | 0 |
| 1741218600 | 1.4143576 | 0.05 | 3.60 | 1.36211701 | 1.42704352 | 1.35549417 | 0 |
| 1741132200 | 1.36519887 | 0.01 | 0.74 | 1.3481669 | 1.39609918 | 1.26553545 | 0 |
| 1741045800 | 1.35517969 | -0.23 | -14.36 | 1.58244448 | 1.58729369 | 1.31973207 | 0 |
| 1740959400 | 1.58241933 | 0.19 | 13.92 | 1.39286638 | 1.6035206 | 1.36965812 | 0 |
| 1740873000 | 1.38901091 | -0.02 | -1.15 | 1.40347676 | 1.43288646 | 1.3493619 | 0 |
| 1740786600 | 1.40516235 | -0.04 | -2.97 | 1.45064172 | 1.45237762 | 1.30781347 | 0 |
| 1740700200 | 1.44814479 | -0.02 | -1.15 | 1.47270529 | 1.49539152 | 1.40705549 | 0 |
| 1740613800 | 1.46504468 | -0.11 | -6.74 | 1.56848179 | 1.57341905 | 1.42346479 | 0 |
| 1740527400 | 1.57098502 | -0.01 | -0.73 | 1.58244448 | 1.59019944 | 1.47570538 | 0 |
| 1740441000 | 1.58246335 | -0.19 | -10.75 | 1.64055946 | 1.72079462 | 1.5704567 | 0 |
| 1740354600 | 1.7730352 | 0.03 | 1.91 | 1.73882661 | 1.78605447 | 1.7274552 | 0 |
| 1740268200 | 1.73980149 | 0.07 | 3.97 | 1.67379947 | 1.75791525 | 1.6701893 | 0 |
| 1740181800 | 1.67344726 | -0.05 | -2.97 | 1.72238586 | 1.78740671 | 1.64669173 | 0 |
| 1740095400 | 1.72466266 | 0.02 | 1.00 | 1.70835399 | 1.74076378 | 1.70393247 | 0 |
| 1740009000 | 1.7075049 | 0.03 | 1.86 | 1.67927134 | 1.72057448 | 1.67065472 | 0 |
| 1739922600 | 1.67630269 | -0.05 | -2.75 | 1.72532935 | 1.72971313 | 1.63962862 | 0 |
| 1739836200 | 1.72367521 | 0.05 | 3.01 | 1.64055946 | 1.79084707 | 1.61982927 | 0 |
| 1739749800 | 1.67330889 | -0.02 | -1.12 | 1.69430953 | 1.71420322 | 1.67081825 | 0 |
| 1739663400 | 1.69220255 | -0.02 | -1.30 | 1.7145743 | 1.7227821 | 1.68388783 | 0 |
| 1739577000 | 1.71452398 | 0.03 | 1.85 | 1.68118963 | 1.7536321 | 1.6762398 | 0 |
| 1739490600 | 1.68335951 | -0.04 | -2.14 | 1.72026001 | 1.73337991 | 1.64374195 | 0 |
| 1739404200 | 1.72025372 | 0.08 | 5.01 | 1.64055946 | 1.75557555 | 1.60969689 | 0 |
| 1739317800 | 1.63816945 | -0.03 | -2.04 | 1.67586872 | 1.71332898 | 1.62528856 | 0 |
| 1739231400 | 1.67230257 | 0.02 | 1.07 | 1.79538809 | 1.79538809 | 1.65428944 | 0 |
| 1739145000 | 1.65457247 | -0 | -0.25 | 1.65508192 | 1.68666779 | 1.59674681 | 0 |
| 1739058600 | 1.65877386 | 0.01 | 0.48 | 1.64979245 | 1.67461082 | 1.62893647 | 0 |
| 1738972200 | 1.65092456 | -0.03 | -2.01 | 1.69549825 | 1.75995933 | 1.61518133 | 0 |
| 1738885800 | 1.68482497 | -0.07 | -3.88 | 1.75465099 | 1.79607364 | 1.67735304 | 0 |
| 1738799400 | 1.75287107 | 0.04 | 2.42 | 1.7159517 | 1.77540634 | 1.70696401 | 0 |
| 1738713000 | 1.71139181 | -0.1 | -5.58 | 1.81355216 | 1.81788563 | 1.65841536 | 0 |
| 1738626600 | 1.81256471 | 0.02 | 1.29 | 1.79538809 | 1.83420688 | 1.59496688 | 0 |
| 1738540200 | 1.78941935 | -0.18 | -9.01 | 1.96356932 | 1.9877776 | 1.73483907 | 0 |
| 1738453800 | 1.96667633 | -0.1 | -4.90 | 2.07602558 | 2.09302609 | 1.95204066 | 0 |
| 1738367400 | 2.06805678 | 0.02 | 1.09 | 2.04571648 | 2.1614873 | 2.02175977 | 0 |
| 1738281000 | 2.0457605 | 0.08 | 4.31 | 1.95613513 | 2.06477366 | 1.94527945 | 0 |
| 1738194600 | 1.96127994 | 0.03 | 1.54 | 1.94374481 | 1.99187836 | 1.92545495 | 0 |
| 1738108200 | 1.93154318 | -0.06 | -3.03 | 2.01269031 | 2.0258165 | 1.91309608 | 0 |
| 1738021800 | 1.9919727 | -0.04 | -2.16 | 2.07372362 | 2.14638621 | 1.90947333 | 0 |
| 1737935400 | 2.03590486 | -0.05 | -2.59 | 2.08410129 | 2.11301413 | 2.03590486 | 0 |
| 1737849000 | 2.09001342 | 0.01 | 0.33 | 2.08205721 | 2.10652965 | 2.05893072 | 0 |
| 1737762600 | 2.08307611 | -0.01 | -0.56 | 2.0994917 | 2.14865043 | 2.06103141 | 0 |
| 1737676200 | 2.09474942 | 0.05 | 2.65 | 2.04011253 | 2.1038063 | 2.00739455 | 0 |
| 1737589800 | 2.04074777 | -0.05 | -2.32 | 2.09605763 | 2.1165048 | 2.03203052 | 0 |
| 1737503400 | 2.08920837 | 0.04 | 1.88 | 2.05537715 | 2.11567458 | 2.01608664 | 0 |
| 1737417000 | 2.05055939 | 0.02 | 1.13 | 2.07372362 | 2.15748718 | 1.96821097 | 0 |
| 1737330600 | 2.02770335 | -0.05 | -2.62 | 2.07372362 | 2.16558806 | 1.96821097 | 0 |
| 1737244200 | 2.08235281 | -0.11 | -4.87 | 2.18651951 | 2.19821169 | 2.03310603 | 0 |
| 1737157800 | 2.18885292 | 0.11 | 5.41 | 2.07973009 | 2.21739467 | 2.07973009 | 0 |
| 1737071400 | 2.07659163 | -0.09 | -4.04 | 2.16677048 | 2.17299709 | 2.05481109 | 0 |
| 1736985000 | 2.16407229 | 0.14 | 6.68 | 2.02662155 | 2.18520501 | 2.00406112 | 0 |
| 1736898600 | 2.02864677 | 0.06 | 3.07 | 1.97148151 | 2.04535168 | 1.96709773 | 0 |
| 1736812200 | 1.96825499 | -0.08 | -4.08 | 2.05424504 | 2.08147228 | 1.85330809 | 0 |
| 1736725800 | 2.05194937 | -0.02 | -0.77 | 2.06432082 | 2.07332109 | 2.02952101 | 0 |
| 1736639400 | 2.06794986 | 0.01 | 0.46 | 2.05424504 | 2.08617683 | 2.02692974 | 0 |
| 1736553000 | 2.0584024 | 0.04 | 1.87 | 2.09803883 | 2.11293865 | 2.01268402 | 0 |
| 1736466600 | 2.0206654 | -0.07 | -3.52 | 2.08991279 | 2.10996372 | 1.99245699 | 0 |
| 1736380200 | 2.09435318 | -0.03 | -1.40 | 2.12649252 | 2.14624784 | 2.0207849 | 0 |
| 1736293800 | 2.12404591 | -0.19 | -8.39 | 2.32037894 | 2.32754268 | 2.11222794 | 0 |
| 1736207400 | 2.31847951 | 0.03 | 1.28 | 2.09803883 | 2.34833577 | 2.08299434 | 0 |
| 1736121000 | 2.2891327 | -0.01 | -0.48 | 2.29914559 | 2.30769931 | 2.26503134 | 0 |
| 1736034600 | 2.30024625 | 0.03 | 1.45 | 2.26845283 | 2.30800749 | 2.24841448 | 0 |
| 1735948200 | 2.26737103 | 0.1 | 4.60 | 2.17097187 | 2.28147209 | 2.15473238 | 0 |
| 1735861800 | 2.16772649 | 0.06 | 2.86 | 2.09803883 | 2.19550092 | 2.08299434 | 0 |
| 1735775400 | 2.1075171 | 0.01 | 0.54 | 2.09803883 | 2.11745451 | 2.08299434 | 0 |
| 1735689000 | 2.09622116 | -0.01 | -0.61 | 2.11083167 | 2.165022 | 2.08388745 | 0 |
| 1735602600 | 2.109014 | -0 | -0.05 | 2.09511421 | 2.15763813 | 2.07566707 | 0 |
| 1735516200 | 2.1100958 | -0.03 | -1.18 | 2.13517203 | 2.14208419 | 2.09013921 | 0 |
| 1735429800 | 2.13537959 | 0.04 | 2.10 | 2.09406386 | 2.14161877 | 2.09051658 | 0 |
| 1735343400 | 2.09146001 | -0 | -0.14 | 2.09511421 | 2.15763813 | 2.07876151 | 0 |
| 1735257000 | 2.0943406 | -0.1 | -4.64 | 2.20523077 | 2.20807992 | 2.077208 | 0 |
| 1735170600 | 2.19633742 | -0 | -0.04 | 2.19300399 | 2.22691697 | 2.16494653 | 0 |
| 1735084200 | 2.19727456 | 0.05 | 2.27 | 2.14799632 | 2.22199858 | 2.11232228 | 0 |
| 1734997800 | 2.14841772 | 0.09 | 4.36 | 2.10641015 | 2.17171403 | 2.05615705 | 0 |
| 1734911400 | 2.05860366 | -0.04 | -1.84 | 2.10641015 | 2.13366255 | 2.04262204 | 0 |
| 1734825000 | 2.09711427 | -0.08 | -3.80 | 2.18478361 | 2.23477256 | 2.07106945 | 0 |
| 1734738600 | 2.17995327 | 0.02 | 0.75 | 2.14952467 | 2.19456378 | 1.9595063 | 0 |
| 1734652200 | 2.16379555 | -0.12 | -5.12 | 2.27606941 | 2.33722222 | 2.09788788 | 0 |
| 1734565800 | 2.28045319 | -0.16 | -6.55 | 2.44513117 | 2.45468492 | 2.2785349 | 0 |
|
DOGES/ETH 0.000629 ETH
+0.00%
|
DOGES/USD $ 1.20
-1.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
