DOGEswapDOGES

US$ 2.15

0.061235

(

2.93%

)

Official Links

Website

Source Code

Info

Rank 2752

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

05:40:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.34

Fully Diluted Market Cap

US$ 43,059

Genesis Date

23/9/2020

Days Range 2.08-2.16

52 Weeks Range 1.36-5.97

Circulating Supply 15,263 / 20,000

76.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00062895	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	DOGES/ETH	https://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25	ETH	1	https://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOGES/ETH	https://v2.info.uniswap.org/token/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25	ETH	2	https://v2.info.uniswap.org/token/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.95831129	0.19462859	9.93859306198	1.89718993	2.22562133	0	CX
4	1.65698764	0.49595224	29.9309559123	1.48633464	2.22562133	0	CX
12	1.52178855	0.63115133	41.4743119207	1.35643759	2.22562133	0	CX
26	5.90041452	-3.74747464	-63.5120571156	1.35643759	5.93680348	0.0004005	CX
52	4.51461731	-2.36167743	-52.3117967224	1.35643759	5.97137065	0.0039655	CX
156	30.20950471	-28.05656483	-92.8733029533	1.35643759	75.4625375	0.05088085	CX
260	0	0	0	0	837.08477335	1.00689361	CX

DeFi Aggregation Dogeswap is connected to top decentralized exchanges and synthetic asset providers.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	2.0920072	-0.06	-2.59	2.14661263	2.17723621	2.04679827
1732578600	2.14755606	0.03	1.54	1.93264384	2.22562133	1.89718993
1732492200	2.1148884	-0.02	-1.12	2.14832338	2.17167629	2.07041534
1732405800	2.13890171	0.05	2.30	2.09487521	2.20099794	2.08995682
1732319400	2.0908059	-0.03	-1.46	2.11505821	2.15690855	2.05662247
1732233000	2.12174395	0.19	9.64	1.93426025	2.12886996	1.9102658
1732146600	1.93513449	-0.02	-1.18	1.95831129	1.98804805	1.90925319
1732060200	1.95814777	-0.07	-3.25	2.0227032	2.0227032	1.93427911
1731973800	2.02395481	0.09	4.76	1.93264384	2.02395481	1.89718993
1731887400	1.93200232	-0.04	-1.79	1.97278343	1.9869977	1.91805849
1731801000	1.96717949	0.02	1.04	1.94087051	2.02402399	1.93359985
1731714600	1.9468644	0.02	1.22	1.93264384	1.969211	1.89679369
1731628200	1.92337312	-0.09	-4.28	2.00740084	2.03931376	1.91052367
1731541800	2.00943235	-0.04	-1.72	2.04105596	2.09883759	1.96307874
1731455400	2.04451518	-0.07	-3.38	2.11059896	2.16351881	2.02331957
1731369000	2.11603938	0.11	5.57	2.00206106	2.12824729	1.96213531
1731282600	2.0043693	0.03	1.56	1.96045601	2.04172264	1.94612853
1731196200	1.97350673	0.11	6.03	1.86257253	1.98568949	1.86225176
1731109800	1.86123286	0.04	2.01	1.84373547	1.87740317	1.81818123
1731023400	1.82450218	0.11	6.53	1.70597026	1.83613776	1.70110219
1730937000	1.7127189	0.19	12.19	1.52615346	1.72579477	1.52555596
1730850600	1.52665033	0.02	1.46	1.51443612	1.55858212	1.49801424
1730764200	1.50466224	-0.04	-2.64	1.61295485	1.65728325	1.48633464
1730677800	1.54548738	-0.02	-1.20	1.56863903	1.56881514	1.51636071
1730591400	1.56428041	-0.02	-0.95	1.58167717	1.58612384	1.55744372
1730505000	1.57936263	-0	-0.26	1.58588484	1.62599927	1.55546253
1730418600	1.58346967	-0.09	-5.35	1.67275542	1.67752286	1.57613612
1730332200	1.67305731	0.02	0.95	1.65698764	1.70929112	1.63888646
1730245800	1.65723293	0.04	2.72	1.61295485	1.68593821	1.61072837
1730159400	1.61342656	0.04	2.36	1.44359748	1.67581211	1.42394908
1730073000	1.57618643	0.02	1.07	1.55763241	1.5866899	1.54902837
1729986600	1.55950668	0.04	2.73	1.53270083	1.57294734	1.52753715
1729900200	1.51805258	-0.07	-4.66	1.59487254	1.60883523	1.50337918
1729813800	1.5921995	0.01	0.38	1.58456405	1.60838238	1.57802297
1729727400	1.58616158	-0.06	-3.86	1.64787415	1.64942766	1.54662578
1729641000	1.64981761	-0.03	-1.62	1.67927134	1.67927134	1.63955943
1729554600	1.6770197	-0.05	-2.71	1.72839233	1.73897127	1.67135286
1729468200	1.72381987	0.06	3.48	1.6671326	1.73173835	1.65822038
1729381800	1.66582439	0	0.23	1.66125192	1.67436553	1.65591213
1729295400	1.66198779	0.02	1.53	1.44359748	1.68266767	1.42394908
1729209000	1.63701219	-0	-0.29	1.44359748	1.67581211	1.42394908
1729122600	1.64170415	0.01	0.48	1.63917577	1.66291864	1.63060319
1729036200	1.63387373	-0.02	-1.16	1.65359131	1.68708919	1.60192936
1728949800	1.65308186	0.1	6.50	1.44359748	1.67581211	1.42394908
1728863400	1.5521857	-0.01	-0.35	1.55917333	1.56124887	1.5327197
1728777000	1.55765128	0.03	1.75	1.5339776	1.56475841	1.53189577
1728690600	1.53081398	0.03	2.15	1.49841676	1.55358197	1.49709597
1728604200	1.49865577	0.01	0.61	1.49139768	1.51722866	1.4657491
1728517800	1.48954857	-0.05	-2.98	1.53317883	1.55197186	1.48013948
1728431400	1.53526695	0.01	0.56	1.5278076	1.54732392	1.51339835
1728345000	1.52670694	-0.01	-0.50	1.44359748	1.67581211	1.42394908
1728258600	1.53441786	0.02	1.01	1.51604623	1.54363198	1.51441096
1728172200	1.5190589	0	0.03	1.52204013	1.52665033	1.50353013
1728085800	1.51860606	0.04	2.73	1.47920863	1.53447447	1.471982
1727999400	1.47819602	-0.01	-0.46	1.44359748	1.67581211	1.42394908
1727913000	1.48505787	-0.06	-3.68	1.54110989	1.57122402	1.48183764
1727826600	1.54185834	-0.09	-5.51	1.63710653	1.67079309	1.52602767
1727740200	1.63177303	-0.04	-2.23	1.67238433	1.67315165	1.61970977
1727653800	1.66896285	-0.01	-0.83	1.68310793	1.68757977	1.65812604
1727567400	1.68288151	-0.01	-0.81	1.69765555	1.70123427	1.66920185
1727481000	1.69666809	0.04	2.59	1.65354099	1.71547999	1.64564767
1727394600	1.65384289	0.03	2.11	1.62432627	1.67615175	1.60975349
1727308200	1.61972235	-0.05	-3.01	1.66739676	1.67592532	1.6096277
1727221800	1.66996917	0	0.24	1.66556652	1.67982481	1.6325718
1727135400	1.66600678	0.04	2.58	1.44359748	1.69850463	1.42394908
1727049000	1.62407469	-0.02	-1.41	1.64524514	1.64885532	1.59021202
1726962600	1.64727665	0.04	2.54	1.60977865	1.64865405	1.59238189
1726876200	1.60653956	0.05	3.54	1.55056301	1.61720026	1.53485813
1726789800	1.55163222	0.07	4.77	1.49824066	1.56546912	1.49478772
1726703400	1.48104517	0.01	0.73	1.47173042	1.484322	1.43374813
1726617000	1.47034044	0.02	1.59	1.44359748	1.50375655	1.42394908
1726530600	1.44737747	-0.01	-0.72	1.45985584	1.46762337	1.41906843
1726444200	1.45789352	-0.06	-4.10	1.52069417	1.52783276	1.45237762
1726357800	1.52029165	-0.02	-1.04	1.535833	1.535833	1.50503332
1726271400	1.53627955	0.05	3.34	1.48492579	1.54892774	1.47042849
1726185000	1.48660508	0.01	0.86	1.47181218	1.50105835	1.45774886
1726098600	1.47387514	-0.03	-1.89	1.50004575	1.50015267	1.43490539
1726012200	1.50224078	0.02	1.10	1.4821647	1.50810888	1.46049737
1725925800	1.48583148	0.04	2.65	1.68876219	1.70030971	1.43074174
1725839400	1.4474781	0.02	1.40	1.42718189	1.46420817	1.41116253
1725753000	1.42744605	0.03	2.12	1.40162765	1.45233989	1.39791055
1725666600	1.39782879	-0.09	-6.17	1.49079389	1.51316564	1.35643759
1725580200	1.48969323	-0.05	-3.12	1.54056899	1.55086491	1.47785639
1725493800	1.53769469	-0	-0.13	1.52178855	1.56484646	1.4550255
1725407400	1.53963186	-0.06	-3.51	1.59533796	1.60393571	1.53276372
1725321000	1.59556438	0.07	4.37	1.68876219	1.70030971	1.53111588
1725234600	1.52875102	-0.05	-3.22	1.57949471	1.58192875	1.51358704
1725148200	1.57965824	-0.01	-0.61	1.58820567	1.59237561	1.56801008
1725061800	1.58933778	-0	-0.02	1.58855159	1.59677826	1.53536129
1724975400	1.58959565	-0	-0.21	1.58986609	1.63257809	1.57744433
1724889000	1.59299198	0.04	2.80	1.54638049	1.60653956	1.52231058
1724802600	1.54957556	-0.14	-8.18	1.68944775	1.69813355	1.51491412

Convert DOGES

DOGES/ETH

0.000629 ETH

+0.00%

DOGES/USD

$ 2.15

+2.93%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DOGES

DOGES News

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Crypto Chat

Convert DOGES

DOGES Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DOGES

DOGES News

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Crypto Chat

Convert DOGES

DOGES Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%