Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 85 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 341 | Day's Range | 0.06 - 1.28 |
| Open | 1.00 | Prev Close | 1.00 | Last Trade | 22/11/2024 19:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 5.10 | 5.60 | 4.57 | -16.91 % | 14 | 156 |
| 137.00 | 4.00 | 4.50 | 4.00 | -27.27 % | 8 | 173 |
| 138.00 | 3.20 | 3.50 | 3.10 | -40.38 % | 18 | 131 |
| 139.00 | 1.55 | 2.90 | 2.78 | -42.08 % | 19 | 118 |
| 140.00 | 1.25 | 1.45 | 0.97 | -61.20 % | 175 | 704 |
| 141.00 | 0.55 | 0.70 | 0.35 | -81.38 % | 97 | 100 |
| 142.00 | 0.10 | 0.20 | 0.15 | -95.31 % | 135 | 122 |
| 143.00 | 0.05 | 0.10 | 0.06 | -94.00 % | 80 | 341 |
| 144.00 | 0.05 | 0.05 | 0.08 | -91.11 % | 26 | 100 |
| 145.00 | 0.05 | 0.05 | 0.03 | -94.83 % | 74 | 525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.05 | 0.55 | 0.05 | -66.67 % | 32 | 116 |
| 137.00 | 0.05 | 0.20 | 0.05 | -83.87 % | 47 | 366 |
| 138.00 | 0.05 | 0.05 | 0.04 | -93.44 % | 24 | 123 |
| 139.00 | 0.05 | 0.10 | 0.07 | -90.91 % | 112 | 130 |
| 140.00 | 0.05 | 0.10 | 0.10 | -91.45 % | 155 | 291 |
| 141.00 | 0.20 | 0.35 | 0.52 | -62.86 % | 57 | 141 |
| 142.00 | 0.75 | 1.00 | 1.30 | -35.00 % | 48 | 90 |
| 143.00 | 1.55 | 2.75 | 1.85 | 0.00 % | 63 | 57 |
| 144.00 | 2.50 | 3.50 | 2.39 | 6.22 % | 2 | 43 |
| 145.00 | 2.85 | 4.00 | 3.80 | -2.56 % | 26 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
