Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vertiv Holdings LLC (VRT)
Vertiv Holdings LLC (VRT) Options

VRT Vertiv Holdings LLC

92.50

3.98 (4.50%)

03 May 2024 - Closed

Delayed by 15 minutes

VRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	9.30	11.10	9.05	10.20	0.10	1.12 %	1	62	02/5/2024
83.00	8.30	10.00	6.40	9.15	0.00	0.00 %	0	158	-
84.00	7.70	9.10	8.20	8.40	-1.40	-14.58 %	5	99	02/5/2024
85.00	6.40	7.80	7.10	7.10	1.38	24.13 %	37	1,596	02/5/2024
86.00	5.20	7.20	5.78	6.20	0.78	15.60 %	60	545	02/5/2024
87.00	4.50	5.50	5.65	5.00	1.65	41.25 %	24	168	02/5/2024
88.00	3.90	4.90	4.25	4.40	2.27	114.65 %	116	451	02/5/2024
89.00	2.35	4.20	3.33	3.275	1.84	123.49 %	261	263	02/5/2024
90.00	1.95	2.80	2.51	2.375	1.36	118.26 %	642	1,927	02/5/2024
91.00	1.50	2.00	1.80	1.75	1.04	136.84 %	134	336	02/5/2024
92.00	1.15	1.40	1.20	1.275	0.65	118.18 %	440	1,391	02/5/2024
93.00	0.75	0.90	0.80	0.825	0.40	100.00 %	1,057	490	02/5/2024
94.00	0.45	0.55	0.50	0.50	0.23	85.19 %	174	546	02/5/2024
95.00	0.25	0.35	0.30	0.30	0.10	50.00 %	1,858	4,824	02/5/2024
96.00	0.15	0.20	0.18	0.175	0.03	20.00 %	37	250	02/5/2024
97.00	0.05	0.10	0.08	0.075	-0.02	-20.00 %	313	460	02/5/2024
98.00	0.05	0.10	0.10	0.075	0.04	66.67 %	77	901	02/5/2024
99.00	0.04	0.15	0.06	0.095	0.02	50.00 %	2	356	02/5/2024
100.00	0.07	0.05	0.03	0.06	-0.04	-57.14 %	119	5,011	02/5/2024
101.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	124	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	0.11	0.15	0.05	0.13	-0.06	-54.55 %	3	1,265	02/5/2024
83.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	18	577	02/5/2024
84.00	0.05	0.15	0.01	0.10	-0.27	-96.43 %	14	338	02/5/2024
85.00	0.05	0.10	0.05	0.075	-0.35	-87.50 %	70	1,157	02/5/2024
86.00	0.05	0.10	0.05	0.075	-0.30	-85.71 %	132	378	02/5/2024
87.00	0.05	0.10	0.10	0.075	-0.75	-88.24 %	128	828	02/5/2024
88.00	0.10	0.15	0.10	0.125	-1.23	-92.48 %	102	1,103	02/5/2024
89.00	0.15	0.25	0.20	0.20	-1.65	-89.19 %	151	317	02/5/2024
90.00	0.30	0.45	0.45	0.375	-1.69	-78.97 %	200	889	02/5/2024
91.00	0.35	1.10	0.67	0.725	-1.24	-64.92 %	115	234	02/5/2024
92.00	0.55	1.55	1.10	1.05	-3.20	-74.42 %	123	1,205	02/5/2024
93.00	1.45	2.20	1.67	1.825	-3.11	-65.06 %	66	461	02/5/2024
94.00	2.10	2.90	2.53	2.50	-3.37	-57.12 %	77	493	02/5/2024
95.00	2.50	3.40	3.10	2.95	-3.61	-53.80 %	38	218	02/5/2024
96.00	3.20	4.50	5.30	3.85	-2.15	-28.86 %	4	47	02/5/2024
97.00	4.20	5.70	4.98	4.95	1.33	36.44 %	3	30	02/5/2024
98.00	4.70	6.90	4.40	5.80	0.00	0.00 %	0	10	-
99.00	5.70	8.10	10.00	6.90	0.00	0.00 %	0	1	-
100.00	6.70	9.10	9.55	7.90	0.00	0.00 %	0	2	-
101.00	7.90	9.80	0.00	8.85	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions