We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vertiv Holdings LLC | NYSE:VRT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.00 | -1.72% | 114.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.50 | 113.99 | 116.39 | 1,398,776 | 17:43:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 116.16 | 1.05 | 0.91% | 112.23 | 118.20 | 3,662,073 |
| 27 Dec 2024 | 115.11 | -3.77 | -3.17% | 113.48 | 118.00 | 3,808,682 |
| 26 Dec 2024 | 118.88 | 0.14 | 0.12% | 117.77 | 120.10 | 2,189,674 |
| 24 Dec 2024 | 118.74 | 1.00 | 0.85% | 117.96 | 119.5651 | 1,725,805 |
| 23 Dec 2024 | 117.74 | -2.30 | -1.92% | 115.60 | 121.00 | 4,159,632 |
| 20 Dec 2024 | 120.04 | 4.60 | 3.98% | 112.58 | 121.00 | 8,718,267 |
| 19 Dec 2024 | 115.44 | 1.32 | 1.16% | 112.9142 | 117.69 | 6,612,082 |
| 18 Dec 2024 | 114.12 | -6.57 | -5.44% | 112.795 | 122.50 | 6,533,288 |
| 17 Dec 2024 | 120.69 | -5.28 | -4.19% | 119.20 | 124.38 | 5,865,185 |
| 16 Dec 2024 | 125.97 | 0.19 | 0.15% | 123.5892 | 127.21 | 5,603,319 |
| 13 Dec 2024 | 125.78 | 0.74 | 0.59% | 121.80 | 129.00 | 11,620,636 |
| 12 Dec 2024 | 125.04 | -0.80 | -0.64% | 123.30 | 126.17 | 3,260,384 |
| 11 Dec 2024 | 125.84 | 4.14 | 3.40% | 122.33 | 127.00 | 4,265,466 |
| 10 Dec 2024 | 121.70 | -4.47 | -3.54% | 120.63 | 127.83 | 6,680,457 |
| 09 Dec 2024 | 126.17 | -7.68 | -5.74% | 121.84 | 133.55 | 8,954,910 |
| 06 Dec 2024 | 133.85 | -0.73 | -0.54% | 130.70 | 135.5216 | 4,549,850 |
| 05 Dec 2024 | 134.58 | 3.70 | 2.83% | 130.55 | 137.06 | 12,829,909 |
| 04 Dec 2024 | 130.88 | 2.72 | 2.12% | 129.22 | 132.90 | 5,220,469 |
| 03 Dec 2024 | 128.16 | 1.11 | 0.87% | 126.33 | 131.68 | 7,605,308 |
| 02 Dec 2024 | 127.05 | -0.55 | -0.43% | 124.05 | 131.99 | 5,329,780 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.53 | 120.10 | 112.23 | 116.72 | 2,846,559 | -4.37 | -3.69% |
| 1 Month | 127.84 | 137.06 | 112.23 | 124.10 | 5,992,916 | -13.68 | -10.70% |
| 3 Months | 105.84 | 145.67 | 104.52 | 121.24 | 6,540,602 | 8.32 | 7.86% |
| 6 Months | 87.19 | 145.67 | 62.40 | 98.25 | 7,487,155 | 26.97 | 30.93% |
| 1 Year | 47.48 | 145.67 | 44.31 | 88.31 | 7,948,687 | 66.68 | 140.44% |
| 3 Years | 25.09 | 145.67 | 7.76 | 52.05 | 5,819,253 | 89.07 | 355.00% |
| 5 Years | 13.19 | 145.67 | 4.75 | 44.08 | 4,700,196 | 100.97 | 765.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
