We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vertiv Holdings LLC | NYSE:VRT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.86 | 2.02% | 94.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.88 | 92.56 | 94.18 | 2,674,057 | 18:21:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 92.17 | 3.65 | 4.12% | 87.36 | 92.44 | 6,045,088 |
| 01 May 2024 | 88.52 | -4.48 | -4.82% | 86.7906 | 93.00 | 10,953,726 |
| 30 Apr 2024 | 93.00 | -1.80 | -1.90% | 91.33 | 95.7008 | 11,003,967 |
| 29 Apr 2024 | 94.80 | 1.31 | 1.40% | 91.19 | 94.86 | 16,292,513 |
| 26 Apr 2024 | 93.49 | 3.14 | 3.48% | 92.56 | 95.32 | 15,250,167 |
| 25 Apr 2024 | 90.35 | 5.78 | 6.83% | 82.42 | 92.489 | 20,495,482 |
| 24 Apr 2024 | 84.57 | 5.40 | 6.82% | 81.84 | 94.39 | 28,771,602 |
| 23 Apr 2024 | 79.17 | 3.10 | 4.08% | 76.42 | 79.79 | 7,361,205 |
| 22 Apr 2024 | 76.07 | 1.06 | 1.41% | 72.58 | 77.2491 | 10,947,554 |
| 19 Apr 2024 | 75.01 | -6.00 | -7.41% | 74.57 | 80.15 | 15,926,104 |
| 18 Apr 2024 | 81.01 | -0.87 | -1.06% | 80.03 | 84.79 | 6,606,837 |
| 17 Apr 2024 | 81.88 | -0.48 | -0.58% | 80.10 | 85.1299 | 6,166,258 |
| 16 Apr 2024 | 82.36 | 1.69 | 2.09% | 79.59 | 83.36 | 5,961,580 |
| 15 Apr 2024 | 80.67 | -3.22 | -3.84% | 80.34 | 86.45 | 7,621,264 |
| 12 Apr 2024 | 83.89 | -2.45 | -2.84% | 83.51 | 86.7399 | 5,867,723 |
| 11 Apr 2024 | 86.34 | 1.57 | 1.85% | 84.94 | 88.25 | 8,887,812 |
| 10 Apr 2024 | 84.77 | 2.97 | 3.63% | 79.70 | 85.385 | 8,339,468 |
| 09 Apr 2024 | 81.80 | -2.35 | -2.79% | 78.93 | 84.37 | 10,236,304 |
| 08 Apr 2024 | 84.15 | -1.19 | -1.39% | 82.245 | 86.00 | 6,503,694 |
| 05 Apr 2024 | 85.34 | 4.65 | 5.76% | 81.80 | 85.41 | 7,570,652 |
| 04 Apr 2024 | 80.69 | -4.66 | -5.46% | 80.58 | 88.695 | 11,474,430 |
| 03 Apr 2024 | 85.35 | 4.58 | 5.67% | 79.80 | 85.83 | 8,007,576 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.87 | 95.7008 | 86.7906 | 92.71 | 11,909,160 | 1.16 | 1.25% |
| 1 Month | 82.47 | 95.7008 | 72.58 | 85.59 | 10,940,780 | 11.56 | 14.02% |
| 3 Months | 61.99 | 95.7008 | 55.00 | 77.01 | 9,353,407 | 32.04 | 51.69% |
| 6 Months | 40.59 | 95.7008 | 38.68 | 64.99 | 7,567,049 | 53.44 | 131.66% |
| 1 Year | 14.92 | 95.7008 | 14.275 | 49.39 | 6,842,703 | 79.11 | 530.23% |
| 3 Years | 22.93 | 95.7008 | 7.76 | 32.33 | 4,653,147 | 71.10 | 310.07% |
| 5 Years | 13.19 | 95.7008 | 4.75 | 28.93 | 4,224,961 | 80.84 | 612.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
