Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vertiv Holdings LLC | NYSE:VRT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 7.33 | 5.33% | 144.8688 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.67 | 137.28 | 138.98 | 4,846,813 | 16:49:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 137.54 | -3.40 | -2.41% | 134.41 | 141.76 | 10,592,174 |
| 19 Nov 2024 | 140.94 | 17.92 | 14.57% | 123.63 | 141.12 | 14,837,094 |
| 18 Nov 2024 | 123.02 | 2.15 | 1.78% | 119.72 | 127.34 | 7,584,849 |
| 15 Nov 2024 | 120.87 | -0.16 | -0.13% | 118.64 | 123.25 | 6,144,615 |
| 14 Nov 2024 | 121.03 | -3.50 | -2.81% | 119.61 | 124.87 | 5,017,397 |
| 13 Nov 2024 | 124.53 | 0.72 | 0.58% | 124.29 | 128.71 | 4,588,922 |
| 12 Nov 2024 | 123.81 | -2.99 | -2.36% | 121.25 | 126.67 | 6,107,759 |
| 11 Nov 2024 | 126.80 | 1.05 | 0.83% | 123.845 | 130.96 | 6,549,346 |
| 08 Nov 2024 | 125.75 | 3.58 | 2.93% | 120.60 | 125.805 | 4,617,663 |
| 07 Nov 2024 | 122.17 | 1.74 | 1.44% | 120.94 | 124.855 | 7,683,504 |
| 06 Nov 2024 | 120.43 | 7.99 | 7.11% | 115.08 | 120.44 | 7,116,049 |
| 05 Nov 2024 | 112.44 | 6.23 | 5.87% | 107.05 | 112.57 | 4,131,000 |
| 04 Nov 2024 | 106.21 | -0.69 | -0.65% | 104.58 | 107.4077 | 4,636,597 |
| 01 Nov 2024 | 106.90 | -2.39 | -2.19% | 106.65 | 110.00 | 5,002,365 |
| 31 Oct 2024 | 109.29 | -3.16 | -2.81% | 107.18 | 110.47 | 5,763,734 |
| 30 Oct 2024 | 112.45 | -1.38 | -1.21% | 110.6109 | 114.1299 | 3,519,122 |
| 29 Oct 2024 | 113.83 | 0.22 | 0.19% | 112.40 | 114.15 | 4,012,415 |
| 28 Oct 2024 | 113.61 | 1.44 | 1.28% | 112.67 | 115.19 | 4,764,427 |
| 25 Oct 2024 | 112.17 | 2.14 | 1.94% | 110.56 | 114.87 | 6,246,620 |
| 24 Oct 2024 | 110.03 | 1.67 | 1.54% | 108.09 | 111.94 | 8,147,910 |
| 23 Oct 2024 | 108.36 | -4.11 | -3.65% | 104.52 | 116.41 | 18,852,144 |
| 22 Oct 2024 | 112.47 | 0.36 | 0.32% | 110.25 | 114.11 | 9,632,251 |
| 21 Oct 2024 | 112.11 | -0.14 | -0.12% | 110.455 | 113.175 | 5,973,374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.80 | 145.67 | 118.64 | 132.00 | 8,835,226 | 20.07 | 16.08% |
| 1 Month | 109.51 | 145.67 | 104.58 | 121.81 | 6,353,178 | 35.36 | 32.29% |
| 3 Months | 81.21 | 145.67 | 71.124 | 104.24 | 6,909,189 | 63.66 | 78.39% |
| 6 Months | 97.04 | 145.67 | 62.40 | 92.74 | 8,206,830 | 47.83 | 49.29% |
| 1 Year | 44.49 | 145.67 | 41.01 | 81.54 | 7,938,732 | 100.38 | 225.62% |
| 3 Years | 27.21 | 145.67 | 7.76 | 48.82 | 5,675,480 | 117.66 | 432.41% |
| 5 Years | 13.19 | 145.67 | 4.75 | 41.68 | 4,666,492 | 131.68 | 998.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
