We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vertiv Holdings LLC | NYSE:VRT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.43 | 0.36% | 119.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,053 | 10:05:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 119.56 | 0.52 | 0.44% | 117.5501 | 121.34 | 5,604,152 |
| 05 Feb 2025 | 119.04 | 7.79 | 7.00% | 113.54 | 119.3994 | 8,094,358 |
| 04 Feb 2025 | 111.25 | -1.35 | -1.20% | 109.55 | 113.74 | 7,630,541 |
| 03 Feb 2025 | 112.60 | -4.42 | -3.78% | 105.00 | 114.3524 | 10,284,701 |
| 31 Jan 2025 | 117.02 | 2.42 | 2.11% | 113.70 | 121.1872 | 11,196,833 |
| 30 Jan 2025 | 114.60 | 4.14 | 3.75% | 111.44 | 119.74 | 13,340,275 |
| 29 Jan 2025 | 110.46 | 3.91 | 3.67% | 106.04 | 112.665 | 17,289,885 |
| 28 Jan 2025 | 106.55 | 3.95 | 3.85% | 97.50 | 107.00 | 23,955,224 |
| 27 Jan 2025 | 102.60 | -43.72 | -29.88% | 99.11 | 121.48 | 46,992,934 |
| 24 Jan 2025 | 146.32 | -2.27 | -1.53% | 145.41 | 155.84 | 8,493,054 |
| 23 Jan 2025 | 148.59 | 0.00 | 0.00% | 148.59 | 148.59 | 0 |
| 22 Jan 2025 | 148.59 | 5.46 | 3.81% | 147.6799 | 154.79 | 8,917,492 |
| 21 Jan 2025 | 143.13 | 7.25 | 5.34% | 135.55 | 143.48 | 7,078,495 |
| 17 Jan 2025 | 135.88 | 3.29 | 2.48% | 132.60 | 137.30 | 4,913,435 |
| 16 Jan 2025 | 132.59 | 0.59 | 0.45% | 131.6169 | 136.22 | 4,426,014 |
| 15 Jan 2025 | 132.00 | 3.05 | 2.37% | 128.87 | 133.49 | 4,265,659 |
| 14 Jan 2025 | 128.95 | 4.94 | 3.98% | 125.71 | 130.88 | 6,225,968 |
| 13 Jan 2025 | 124.01 | -4.92 | -3.82% | 118.70 | 124.69 | 6,854,969 |
| 10 Jan 2025 | 128.93 | -0.34 | -0.26% | 122.14 | 129.23 | 5,072,430 |
| 08 Jan 2025 | 129.27 | -1.37 | -1.05% | 125.20 | 130.83 | 4,025,122 |
| 07 Jan 2025 | 130.64 | -3.44 | -2.57% | 126.01 | 135.24 | 7,120,916 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.05 | 121.34 | 105.00 | 115.59 | 8,640,351 | 1.94 | 1.64% |
| 1 Month | 128.08 | 155.84 | 97.50 | 117.00 | 11,173,365 | -8.09 | -6.32% |
| 3 Months | 119.40 | 155.84 | 97.50 | 122.95 | 8,150,411 | 0.59 | 0.49% |
| 6 Months | 71.00 | 155.84 | 66.2001 | 108.51 | 7,375,860 | 48.99 | 69.00% |
| 1 Year | 59.98 | 155.84 | 55.00 | 94.24 | 8,342,794 | 60.01 | 100.05% |
| 3 Years | 21.37 | 155.84 | 7.76 | 55.96 | 6,056,125 | 98.62 | 461.49% |
| 5 Years | 13.19 | 155.84 | 4.75 | 47.02 | 4,799,856 | 106.80 | 809.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
