Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.25 | Volume | 89 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 2 | Day's Range | 1.20 - 2.80 |
| Open | 2.10 | Prev Close | 7.45 | Last Trade | 21/11/2024 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 2.80 | 4.40 | 5.20 | 67.74 % | 109 | 144 |
| 139.00 | 2.60 | 4.30 | 4.80 | 84.62 % | 58 | 123 |
| 140.00 | 2.25 | 3.70 | 2.50 | 4.17 % | 570 | 836 |
| 141.00 | 1.60 | 2.85 | 1.88 | -18.26 % | 183 | 146 |
| 142.00 | 1.25 | 2.05 | 3.20 | 82.86 % | 221 | 93 |
| 143.00 | 0.50 | 2.40 | 1.00 | -35.48 % | 315 | 304 |
| 144.00 | 0.65 | 0.90 | 0.90 | -30.77 % | 103 | 111 |
| 145.00 | 0.50 | 0.70 | 0.58 | -46.79 % | 1,074 | 342 |
| 146.00 | 0.30 | 1.45 | 0.39 | -54.12 % | 693 | 211 |
| 147.00 | 0.20 | 0.80 | 0.30 | -62.50 % | 162 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.10 | 0.65 | 0.61 | -84.36 % | 49 | 101 |
| 139.00 | 0.65 | 0.95 | 0.77 | -82.05 % | 126 | 80 |
| 140.00 | 0.60 | 1.20 | 1.17 | -75.62 % | 263 | 132 |
| 141.00 | 0.25 | 1.85 | 1.40 | -77.27 % | 146 | 12 |
| 142.00 | 1.80 | 2.30 | 2.00 | -70.15 % | 101 | 21 |
| 143.00 | 2.25 | 2.95 | 1.85 | -75.17 % | 89 | 2 |
| 144.00 | 2.50 | 4.80 | 2.25 | -71.88 % | 63 | 8 |
| 145.00 | 2.65 | 4.70 | 3.90 | -84.85 % | 259 | 1 |
| 146.00 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 4.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
