We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.40 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 10 | Day's Range | 10.10 - 10.10 |
| Open | 10.10 | Prev Close | 6.50 | Last Trade | 22/7/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 30.90 | 34.50 | 23.70 | -8.14 % | 3 | 8 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 25.10 | 28.70 | 27.13 | 35.65 % | 22 | 8 |
| 730.00 | 22.60 | 24.80 | 24.08 | 26.74 % | 29 | 29 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 745.00 | 15.80 | 17.90 | 18.60 | 46.69 % | 12 | 23 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 755.00 | 11.60 | 15.00 | 14.80 | 58.46 % | 1 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 10.40 | 14.00 | 18.60 | 6.90 % | 5 | 7 |
| 715.00 | 12.10 | 14.70 | 19.00 | -1.30 % | 10 | 7 |
| 720.00 | 14.00 | 18.50 | 14.00 | -34.58 % | 22 | 20 |
| 725.00 | 16.10 | 21.80 | 19.84 | -20.61 % | 12 | 10 |
| 730.00 | 18.50 | 20.40 | 18.70 | -21.76 % | 41 | 14 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 745.00 | 26.00 | 28.80 | 22.33 | 0.00 % | 0 | 7 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 755.00 | 32.20 | 36.80 | 30.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
