We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.50 | Volume | 12 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 23 | Day's Range | 14.65 - 18.60 |
| Open | 14.65 | Prev Close | 12.68 | Last Trade | 22/7/2024 19:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 35.50 | 41.00 | 33.05 | 0.00 % | 0 | 14 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 26.20 | 31.20 | 27.13 | 35.65 % | 22 | 8 |
| 730.00 | 23.70 | 25.60 | 24.08 | 26.74 % | 29 | 29 |
| 735.00 | 20.80 | 23.10 | 22.70 | 42.50 % | 6 | 10 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 745.00 | 16.50 | 18.00 | 18.60 | 46.69 % | 12 | 23 |
| 750.00 | 14.20 | 17.80 | 14.00 | 33.33 % | 55 | 33 |
| 755.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 9.70 | 12.30 | 18.60 | 6.90 % | 5 | 7 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 15.00 | 17.90 | 19.84 | -20.61 % | 12 | 10 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 20.30 | 22.00 | 19.90 | -28.62 % | 38 | 9 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 745.00 | 25.30 | 27.80 | 22.33 | 0.00 % | 0 | 7 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 755.00 | 31.20 | 35.80 | 30.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
