ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UNH UnitedHealth Group Inc

545.775
-2.41 (-0.44%)
Last Updated: 15:50:08
Delayed by 15 minutes

UNH Feb 7 2025 547.5 Put

5.35 0.11 (2.10%)
Bid 5.95 Volume 3 Exp. Date 07 Feb 2025
Offer 6.85 Open Interest 98 Day's Range 5.35 - 8.50
Open 8.50 Prev Close 5.24 Last Trade 04/2/2025 15:02

UNH Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
532.5013.9515.8018.800.00 %09
535.000.000.000.000.00 %00
537.500.000.000.000.00 %00
540.000.000.000.000.00 %00
542.500.000.000.000.00 %00
545.005.606.556.15-25.45 %16458
547.504.755.205.20-26.45 %59106
550.000.000.000.000.00 %00
552.500.000.000.000.00 %00
555.001.972.382.00-45.05 %121262

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
532.501.252.041.18-0.84 %32222
535.001.612.141.70-2.86 %5182
537.500.000.000.000.00 %00
540.000.000.000.000.00 %00
542.500.000.000.000.00 %00
545.000.000.000.000.00 %00
547.505.956.855.352.10 %398
550.007.558.007.5014.50 %3768
552.500.000.000.000.00 %00
555.0010.3511.7511.8569.29 %344