We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.60 | Volume | 33 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.15 | Open Interest | 199 | Day's Range | 11.00 - 15.00 |
| Open | 11.00 | Prev Close | 5.20 | Last Trade | 06/2/2025 20:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 14.25 | 17.75 | 13.00 | -66.44 % | 2 | 150 |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.50 | 8.30 | 10.50 | 8.60 | -52.88 % | 14 | 32 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 1.14 | 2.89 | 2.57 | -71.44 % | 94 | 32 |
| 535.00 | 1.70 | 2.05 | 1.77 | -76.59 % | 473 | 434 |
| 537.50 | 1.02 | 1.31 | 1.19 | -77.33 % | 108 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 0.31 | 0.80 | 0.60 | 76.47 % | 360 | 154 |
| 517.50 | 0.41 | 0.90 | 0.79 | 119.44 % | 168 | 54 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 1.60 | 2.29 | 2.08 | 205.88 % | 1,913 | 245 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 4.40 | 5.65 | 5.30 | 181.91 % | 109 | 255 |
| 535.00 | 5.70 | 7.40 | 7.65 | 232.61 % | 93 | 219 |
| 537.50 | 7.10 | 9.70 | 8.80 | 179.37 % | 38 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
