Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.45 | 4.30 | 3.25 | 47.73 % | 56 | 1,236 |
| 20.00 | 1.77 | 3.15 | 2.68 | 52.27 % | 115 | 3,796 |
| 20.50 | 1.73 | 2.04 | 2.22 | 63.24 % | 115 | 2,001 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.08 | 0.11 | 0.08 | -38.46 % | 624 | 454 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 249 | 1,586 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.06 | 0.08 | 0.08 | -82.22 % | 3,683 | 208 |
| 22.00 | 0.15 | 0.20 | 0.12 | -82.35 % | 394 | 211 |
| 22.50 | 0.35 | 0.42 | 0.39 | -67.50 % | 283 | 110 |
| 23.00 | 0.69 | 0.75 | 0.61 | -41.35 % | 48 | 32 |
| 23.50 | 1.10 | 1.20 | 1.17 | -31.18 % | 50 | 10 |
| 24.00 | 0.88 | 1.65 | 1.49 | -41.80 % | 20 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
