We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,110 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.50 | 4.70 | 4.60 | 0.00 % | 0 | 19 |
| 9.00 | 3.50 | 3.70 | 4.05 | 0.00 % | 0 | 20 |
| 10.00 | 2.55 | 2.65 | 2.57 | -14.33 % | 2 | 361 |
| 11.00 | 1.60 | 1.70 | 1.65 | -15.38 % | 1 | 136 |
| 12.00 | 0.70 | 0.80 | 0.74 | -26.00 % | 414 | 1,219 |
| 13.00 | 0.15 | 0.20 | 0.19 | -36.67 % | 92 | 1,490 |
| 14.00 | 0.08 | 0.05 | 0.04 | -50.00 % | 34 | 14,329 |
| 15.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 20 | 3,343 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,956 |
| 17.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 105 | 21,617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 12,751 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,194 |
| 10.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 11 | 3,885 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 493 |
| 12.00 | 0.15 | 0.20 | 0.15 | 25.00 % | 380 | 13,962 |
| 13.00 | 0.55 | 0.65 | 0.55 | 22.22 % | 201 | 6,357 |
| 14.00 | 1.40 | 1.50 | 1.45 | 19.83 % | 8 | 2,027 |
| 15.00 | 2.40 | 2.45 | 2.55 | 19.72 % | 4 | 5,663 |
| 16.00 | 3.40 | 3.50 | 3.22 | 0.00 % | 0 | 3 |
| 17.00 | 4.40 | 4.50 | 4.40 | 2.33 % | 1 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
