We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.10 | Volume | 1,801 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 840 | Day's Range | 4.20 - 4.30 |
| Open | 4.20 | Prev Close | 4.50 | Last Trade | 08/1/2025 20:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.70 | 4.90 | 4.60 | 0.00 % | 0 | 19 |
| 9.00 | 3.70 | 3.90 | 4.05 | 0.00 % | 0 | 20 |
| 10.00 | 2.70 | 2.90 | 2.57 | 0.00 % | 0 | 359 |
| 11.00 | 0.85 | 3.10 | 2.15 | 0.00 % | 0 | 136 |
| 12.00 | 0.85 | 0.95 | 0.87 | -30.95 % | 3 | 1,617 |
| 13.00 | 0.20 | 0.25 | 0.23 | -42.50 % | 229 | 2,966 |
| 14.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 114 | 14,078 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,388 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,956 |
| 17.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 21,720 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 10 | 12,751 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,195 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,886 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 495 |
| 12.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 103 | 14,105 |
| 13.00 | 0.40 | 0.45 | 0.40 | 60.00 % | 105 | 5,636 |
| 14.00 | 0.95 | 1.30 | 1.25 | 38.89 % | 4 | 1,992 |
| 15.00 | 2.15 | 2.45 | 2.27 | 20.74 % | 6 | 1,636 |
| 16.00 | 2.20 | 5.00 | 3.21 | -8.81 % | 1 | 3 |
| 17.00 | 4.10 | 6.30 | 4.26 | -5.33 % | 1,801 | 840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
