Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stellantis NV | NYSE:STLA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.075 | -0.60% | 12.325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.5099 | 12.29 | 12.30 | 14,561,510 | 16:29:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 12.40 | 0.12 | 0.98% | 12.26 | 12.42 | 11,600,743 |
| 24 Mar 2025 | 12.28 | 0.21 | 1.74% | 12.105 | 12.32 | 12,709,812 |
| 21 Mar 2025 | 12.07 | -0.10 | -0.82% | 11.94 | 12.1151 | 14,537,388 |
| 20 Mar 2025 | 12.17 | -0.50 | -3.95% | 12.065 | 12.27 | 25,830,668 |
| 19 Mar 2025 | 12.67 | 0.04 | 0.32% | 12.51 | 12.745 | 6,514,776 |
| 18 Mar 2025 | 12.63 | 0.06 | 0.48% | 12.5907 | 12.74 | 14,938,865 |
| 17 Mar 2025 | 12.57 | 0.19 | 1.53% | 12.41 | 12.60 | 12,009,211 |
| 14 Mar 2025 | 12.38 | 0.55 | 4.65% | 12.03 | 12.40 | 11,063,912 |
| 13 Mar 2025 | 11.83 | -0.49 | -3.98% | 11.82 | 12.05 | 19,377,295 |
| 12 Mar 2025 | 12.32 | -0.16 | -1.28% | 12.095 | 12.37 | 19,175,485 |
| 11 Mar 2025 | 12.48 | -0.39 | -3.03% | 12.20 | 12.835 | 27,470,175 |
| 10 Mar 2025 | 12.87 | 0.14 | 1.10% | 12.66 | 13.09 | 25,404,044 |
| 07 Mar 2025 | 12.73 | -0.02 | -0.16% | 12.44 | 12.7899 | 18,560,337 |
| 06 Mar 2025 | 12.75 | -0.14 | -1.09% | 12.575 | 12.8994 | 21,454,986 |
| 05 Mar 2025 | 12.89 | 1.09 | 9.24% | 12.465 | 13.00 | 25,204,103 |
| 04 Mar 2025 | 11.80 | -0.54 | -4.38% | 11.40 | 11.99 | 33,067,022 |
| 03 Mar 2025 | 12.34 | -0.38 | -2.99% | 12.22 | 13.1398 | 24,616,645 |
| 28 Feb 2025 | 12.72 | 0.16 | 1.27% | 12.59 | 12.96 | 21,865,743 |
| 27 Feb 2025 | 12.56 | -0.73 | -5.49% | 12.56 | 12.83 | 16,522,293 |
| 26 Feb 2025 | 13.29 | -0.74 | -5.27% | 13.18 | 13.60 | 24,082,418 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.54 | 12.745 | 11.94 | 12.25 | 14,238,677 | -0.215 | -1.71% |
| 1 Month | 13.38 | 13.60 | 11.40 | 12.48 | 19,300,296 | -1.06 | -7.88% |
| 3 Months | 12.96 | 14.28 | 11.40 | 12.84 | 13,447,892 | -0.635 | -4.90% |
| 6 Months | 15.62 | 16.29 | 11.40 | 13.07 | 10,823,484 | -3.30 | -21.09% |
| 1 Year | 28.85 | 29.03 | 11.40 | 15.71 | 8,878,113 | -16.53 | -57.28% |
| 3 Years | 15.98 | 29.51 | 11.37 | 16.56 | 6,739,126 | -3.66 | -22.87% |
| 5 Years | 17.17 | 29.51 | 11.37 | 16.86 | 5,738,172 | -4.85 | -28.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
