We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.40 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 9.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 6.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.90 | 4.90 | 3.80 | 0.00 % | 0 | 6 |
| 155.00 | 1.10 | 4.60 | 2.17 | 0.00 % | 0 | 4 |
| 160.00 | 0.05 | 4.80 | 4.00 | 0.00 % | 0 | 3 |
| 165.00 | 4.70 | 2.50 | 4.70 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.20 | 6.00 | 3.40 | 0.00 % | 0 | 3 |
| 145.00 | 3.70 | 7.60 | 2.45 | 0.00 % | 0 | 1 |
| 150.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.80 | 14.40 | 12.05 | 0.00 % | 0 | 10 |
| 160.00 | 15.00 | 19.40 | 8.40 | 0.00 % | 0 | 9 |
| 165.00 | 20.10 | 24.10 | 21.00 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
