ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPXC SPX Technologies Inc

140.68
2.62 (1.90%)
Last Updated: 17:40:02
Delayed by 15 minutes

SPXC Jan 17 2025 155 Call

2.17 0.00 (0.00%)
Bid 2.17 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.17 Last Trade - -

SPXC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0023.5026.900.000.00 %00
120.0018.5021.900.000.00 %00
125.0013.6016.800.000.00 %00
130.009.1012.300.000.00 %00
135.004.607.600.000.00 %00
140.001.854.500.000.00 %00
145.001.421.751.420.00 %06
150.003.300.753.300.00 %0179
155.002.170.752.170.00 %04
160.000.500.750.500.00 %0103

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.000.100.000.00 %00
120.000.000.350.000.00 %00
125.000.730.200.730.00 %01
130.000.454.800.450.00 %050
135.000.404.700.000.00 %00
140.000.854.504.0017.65 %13
145.004.707.004.500.00 %03
150.008.3011.500.000.00 %00
155.0013.3016.5012.050.00 %010
160.0018.4021.508.400.00 %09