Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SPX Technologies Inc | NYSE:SPXC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.44 | 0.82% | 176.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 178.2299 | 175.695 | 177.00 | 119,302 | 18:16:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 176.44 | 1.44 | 0.82% | 175.695 | 178.2299 | 119,302 |
| 27 Nov 2024 | 175.00 | -3.98 | -2.22% | 174.04 | 180.79 | 175,238 |
| 26 Nov 2024 | 178.98 | -2.58 | -1.42% | 176.375 | 180.085 | 322,386 |
| 25 Nov 2024 | 181.56 | 5.55 | 3.15% | 178.39 | 183.83 | 360,184 |
| 22 Nov 2024 | 176.01 | 3.46 | 2.01% | 173.22 | 176.35 | 255,475 |
| 21 Nov 2024 | 172.55 | 5.93 | 3.56% | 167.95 | 173.85 | 161,740 |
| 20 Nov 2024 | 166.62 | -1.44 | -0.86% | 163.4119 | 168.225 | 130,904 |
| 19 Nov 2024 | 168.06 | 4.08 | 2.49% | 160.76 | 168.40 | 150,473 |
| 18 Nov 2024 | 163.98 | 0.91 | 0.56% | 162.63 | 166.00 | 187,203 |
| 15 Nov 2024 | 163.07 | -0.34 | -0.21% | 161.39 | 164.03 | 149,619 |
| 14 Nov 2024 | 163.41 | -4.15 | -2.48% | 162.74 | 169.175 | 229,164 |
| 13 Nov 2024 | 167.56 | 3.00 | 1.82% | 165.89 | 170.28 | 249,919 |
| 12 Nov 2024 | 164.56 | -3.85 | -2.29% | 162.64 | 169.9357 | 154,768 |
| 11 Nov 2024 | 168.41 | -0.68 | -0.40% | 167.50 | 170.92 | 258,643 |
| 08 Nov 2024 | 169.09 | 2.77 | 1.67% | 166.57 | 169.47 | 343,593 |
| 07 Nov 2024 | 166.32 | 2.05 | 1.25% | 161.79 | 166.61 | 290,882 |
| 06 Nov 2024 | 164.27 | 8.67 | 5.57% | 158.825 | 169.86 | 473,981 |
| 05 Nov 2024 | 155.60 | 7.68 | 5.19% | 147.61 | 155.92 | 322,670 |
| 04 Nov 2024 | 147.92 | 2.72 | 1.87% | 143.5401 | 150.325 | 292,418 |
| 01 Nov 2024 | 145.20 | 1.71 | 1.19% | 141.82 | 146.19 | 272,589 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.875 | 183.83 | 173.22 | 178.51 | 278,321 | 1.57 | 0.89% |
| 1 Month | 144.42 | 183.83 | 141.82 | 166.16 | 251,676 | 32.02 | 22.17% |
| 3 Months | 146.98 | 183.83 | 139.545 | 161.02 | 238,207 | 29.46 | 20.04% |
| 6 Months | 139.97 | 183.83 | 130.41 | 152.48 | 259,813 | 36.47 | 26.06% |
| 1 Year | 85.31 | 183.83 | 83.97 | 134.27 | 247,082 | 91.13 | 106.82% |
| 3 Years | 61.77 | 183.83 | 41.66 | 92.27 | 213,547 | 114.67 | 185.64% |
| 5 Years | 48.07 | 183.83 | 25.50 | 74.29 | 218,527 | 128.37 | 267.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
