We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SPX Technologies Inc | NYSE:SPXC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.84 | 2.63% | 149.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150.00 | 145.39 | 146.80 | 201,066 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 149.99 | 3.84 | 2.63% | 145.39 | 150.00 | 201,065 |
| 02 Jan 2025 | 146.15 | 0.63 | 0.43% | 144.405 | 148.00 | 213,173 |
| 31 Dec 2024 | 145.52 | 2.32 | 1.62% | 143.49 | 146.77 | 335,750 |
| 30 Dec 2024 | 143.20 | -2.76 | -1.89% | 141.703 | 145.84 | 179,400 |
| 27 Dec 2024 | 145.96 | -1.70 | -1.15% | 143.22 | 147.11 | 133,629 |
| 26 Dec 2024 | 147.66 | 0.99 | 0.67% | 145.165 | 147.94 | 110,277 |
| 24 Dec 2024 | 146.67 | 0.94 | 0.65% | 144.73 | 146.865 | 73,602 |
| 23 Dec 2024 | 145.73 | 2.18 | 1.52% | 142.64 | 146.765 | 246,729 |
| 20 Dec 2024 | 143.55 | 0.34 | 0.24% | 140.29 | 147.035 | 770,924 |
| 19 Dec 2024 | 143.21 | -2.00 | -1.38% | 142.73 | 149.49 | 262,910 |
| 18 Dec 2024 | 145.21 | -7.82 | -5.11% | 143.78 | 155.50 | 423,420 |
| 17 Dec 2024 | 153.03 | -3.34 | -2.14% | 151.75 | 156.285 | 226,972 |
| 16 Dec 2024 | 156.37 | 0.84 | 0.54% | 154.78 | 158.465 | 187,630 |
| 13 Dec 2024 | 155.53 | -2.75 | -1.74% | 154.11 | 159.42 | 254,829 |
| 12 Dec 2024 | 158.28 | -2.55 | -1.59% | 157.525 | 161.5263 | 163,502 |
| 11 Dec 2024 | 160.83 | 1.79 | 1.13% | 159.47 | 164.97 | 319,651 |
| 10 Dec 2024 | 159.04 | 0.24 | 0.15% | 157.00 | 160.43 | 224,474 |
| 09 Dec 2024 | 158.80 | -0.63 | -0.40% | 157.06 | 164.20 | 454,995 |
| 06 Dec 2024 | 159.43 | -10.46 | -6.16% | 156.74 | 168.01 | 375,092 |
| 05 Dec 2024 | 169.89 | -6.31 | -3.58% | 169.72 | 175.86 | 249,012 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.97 | 149.99 | 141.703 | 145.26 | 215,488 | 4.02 | 2.75% |
| 1 Month | 167.66 | 168.01 | 140.29 | 150.66 | 275,387 | -17.67 | -10.54% |
| 3 Months | 164.13 | 183.83 | 140.29 | 160.12 | 256,780 | -14.14 | -8.62% |
| 6 Months | 142.27 | 183.83 | 131.31 | 155.63 | 256,946 | 7.72 | 5.43% |
| 1 Year | 99.21 | 183.83 | 95.00 | 139.66 | 248,899 | 50.78 | 51.18% |
| 3 Years | 59.62 | 183.83 | 41.66 | 95.32 | 216,262 | 90.37 | 151.58% |
| 5 Years | 50.09 | 183.83 | 25.50 | 76.63 | 217,704 | 99.90 | 199.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
