We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SPX Technologies Inc | NYSE:SPXC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.24 | -1.65% | 133.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136.44 | 133.855 | 136.34 | 352,919 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 133.92 | -2.24 | -1.65% | 133.855 | 136.44 | 352,919 |
| 07 May 2024 | 136.16 | 1.89 | 1.41% | 132.5901 | 136.485 | 380,456 |
| 06 May 2024 | 134.27 | 3.33 | 2.54% | 131.60 | 135.905 | 442,738 |
| 03 May 2024 | 130.94 | 8.99 | 7.37% | 126.8725 | 132.7915 | 626,305 |
| 02 May 2024 | 121.95 | 0.15 | 0.12% | 121.47 | 123.855 | 311,928 |
| 01 May 2024 | 121.80 | -0.01 | -0.01% | 120.62 | 124.86 | 231,609 |
| 30 Apr 2024 | 121.81 | -0.74 | -0.60% | 121.37 | 123.81 | 330,567 |
| 29 Apr 2024 | 122.55 | 1.03 | 0.85% | 121.74 | 123.39 | 208,754 |
| 26 Apr 2024 | 121.52 | 1.62 | 1.35% | 119.27 | 122.62 | 171,511 |
| 25 Apr 2024 | 119.90 | 0.02 | 0.02% | 117.00 | 120.34 | 218,347 |
| 24 Apr 2024 | 119.88 | -0.48 | -0.40% | 118.79 | 120.94 | 175,650 |
| 23 Apr 2024 | 120.36 | 3.46 | 2.96% | 117.16 | 120.37 | 162,803 |
| 22 Apr 2024 | 116.90 | 0.67 | 0.58% | 116.06 | 118.19 | 162,189 |
| 19 Apr 2024 | 116.23 | -1.44 | -1.22% | 116.0501 | 118.89 | 337,234 |
| 18 Apr 2024 | 117.67 | 0.17 | 0.14% | 117.52 | 119.85 | 207,410 |
| 17 Apr 2024 | 117.50 | -1.25 | -1.05% | 116.8125 | 119.99 | 158,927 |
| 16 Apr 2024 | 118.75 | -0.43 | -0.36% | 117.27 | 119.72 | 235,225 |
| 15 Apr 2024 | 119.18 | -1.58 | -1.31% | 118.33 | 122.545 | 207,535 |
| 12 Apr 2024 | 120.76 | -3.53 | -2.84% | 120.63 | 124.30 | 314,227 |
| 11 Apr 2024 | 124.29 | 1.76 | 1.44% | 121.61 | 124.335 | 233,771 |
| 10 Apr 2024 | 122.53 | 0.19 | 0.16% | 119.09 | 123.20 | 357,299 |
| 09 Apr 2024 | 122.34 | 1.05 | 0.87% | 118.93 | 123.05 | 338,132 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.84 | 136.485 | 120.62 | 130.21 | 398,607 | 12.08 | 9.91% |
| 1 Month | 119.56 | 136.485 | 116.0501 | 123.80 | 273,724 | 14.36 | 12.01% |
| 3 Months | 107.15 | 136.485 | 103.11 | 118.49 | 280,676 | 26.77 | 24.98% |
| 6 Months | 84.46 | 136.485 | 82.83 | 109.13 | 227,851 | 49.46 | 58.56% |
| 1 Year | 74.65 | 136.485 | 70.84 | 94.67 | 225,923 | 59.27 | 79.40% |
| 3 Years | 63.54 | 136.485 | 41.66 | 73.22 | 194,547 | 70.38 | 110.76% |
| 5 Years | 34.12 | 136.485 | 25.50 | 59.52 | 219,700 | 99.80 | 292.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
