We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.50 | 4.30 | 3.30 | 0.00 % | 0 | 179 |
| 155.00 | 0.05 | 4.80 | 2.17 | 0.00 % | 0 | 4 |
| 160.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 103 |
| 165.00 | 0.10 | 1.95 | 0.10 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.73 | 0.55 | 0.73 | 0.00 % | 0 | 1 |
| 130.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 50 |
| 135.00 | 0.10 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.05 | 2.75 | 3.40 | 0.00 % | 0 | 3 |
| 145.00 | 1.85 | 5.40 | 4.50 | 0.00 % | 0 | 3 |
| 150.00 | 6.80 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.50 | 14.50 | 12.05 | 0.00 % | 0 | 10 |
| 160.00 | 15.50 | 19.50 | 8.40 | 0.00 % | 0 | 9 |
| 165.00 | 21.00 | 24.40 | 21.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
