Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.40 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.20 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.50 | 4.80 | 1.42 | 0.00 % | 5 | 0 |
| 150.00 | 3.30 | 4.80 | 3.30 | 0.00 % | 0 | 179 |
| 155.00 | 2.17 | 0.75 | 2.17 | 0.00 % | 0 | 4 |
| 160.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.73 | 3.30 | 0.73 | 0.00 % | 0 | 1 |
| 130.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 50 |
| 135.00 | 1.20 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.60 | 5.50 | 3.40 | 0.00 % | 0 | 3 |
| 145.00 | 6.20 | 9.50 | 4.50 | 0.00 % | 0 | 3 |
| 150.00 | 10.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.00 | 19.00 | 12.05 | 0.00 % | 0 | 10 |
| 160.00 | 20.10 | 24.00 | 8.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
