Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 49.50 | 54.40 | 36.20 | 51.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 44.50 | 49.40 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 39.50 | 44.40 | 31.22 | 41.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 34.50 | 39.40 | 34.60 | 36.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 30.50 | 33.50 | 28.50 | 32.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 150.00 | 25.30 | 29.00 | 28.00 | 27.15 | 10.00 | 55.56 % | 1 | 11 | 29/11/2024 |
| 155.00 | 20.30 | 24.00 | 16.10 | 22.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 160.00 | 15.50 | 19.40 | 12.19 | 17.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 165.00 | 12.00 | 15.00 | 5.60 | 13.50 | 0.00 | 0.00 % | 0 | 26 | - |
| 170.00 | 7.50 | 11.00 | 4.39 | 9.25 | 0.00 | 0.00 % | 0 | 14 | - |
| 175.00 | 5.30 | 8.00 | 2.50 | 6.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 180.00 | 1.70 | 5.50 | 5.90 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 0.80 | 4.70 | 4.20 | 2.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 190.00 | 0.30 | 4.70 | 1.80 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 0.65 | 4.80 | 1.35 | 2.725 | 0.00 | 0.00 % | 0 | 56 | - |
| 200.00 | 1.45 | 4.80 | 1.45 | 3.125 | 0.00 | 0.00 % | 0 | 4 | - |
| 210.00 | 0.05 | 4.00 | 1.40 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 4 | - |
| 230.00 | 1.35 | 1.75 | 1.35 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 1.35 | 4.80 | 1.35 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 2.70 | 1.75 | 2.70 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 3.10 | 1.75 | 3.10 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 140.00 | 8.80 | 4.80 | 8.80 | 6.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 145.00 | 6.50 | 3.20 | 6.50 | 4.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 150.00 | 0.05 | 4.30 | 1.15 | 2.175 | 0.00 | 0.00 % | 0 | 50 | - |
| 155.00 | 0.25 | 3.30 | 7.70 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 5.20 | 3.20 | 5.20 | 4.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 165.00 | 1.20 | 4.80 | 5.70 | 3.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 170.00 | 1.90 | 4.60 | 12.10 | 3.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 175.00 | 2.40 | 6.50 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 5.10 | 9.00 | 8.40 | 7.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 185.00 | 8.80 | 12.00 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 12.10 | 16.00 | 16.30 | 14.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 195.00 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 22.00 | 25.70 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 31.20 | 36.00 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 41.10 | 46.00 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 51.10 | 56.00 | 0.00 | 53.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
