We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.95 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 116 | Day's Range | 14.09 - 14.09 |
| Open | 14.09 | Prev Close | 10.16 | Last Trade | 17/7/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 11.95 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 9.95 | 14.85 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 8.15 | 12.90 | 12.32 | 0.00 % | 0 | 1 |
| 290.00 | 6.50 | 8.65 | 11.15 | 0.00 % | 0 | 536 |
| 292.50 | 5.05 | 6.80 | 6.55 | 0.00 % | 0 | 1 |
| 295.00 | 4.30 | 5.25 | 7.65 | 0.00 % | 0 | 119 |
| 297.50 | 3.25 | 3.75 | 5.23 | -3.15 % | 10 | 87 |
| 300.00 | 2.30 | 2.95 | 3.53 | -20.67 % | 20 | 356 |
| 302.50 | 1.62 | 2.59 | 2.85 | -24.00 % | 10 | 92 |
| 305.00 | 1.19 | 1.67 | 1.57 | -37.20 % | 74 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.82 | 1.24 | 0.58 | 0.00 % | 0 | 16 |
| 285.00 | 1.29 | 1.69 | 0.84 | -1.18 % | 5 | 1,110 |
| 287.50 | 1.84 | 2.42 | 1.32 | 10.00 % | 2 | 85 |
| 290.00 | 2.49 | 3.15 | 1.83 | -2.66 % | 13 | 3,082 |
| 292.50 | 3.50 | 4.10 | 4.45 | 73.83 % | 3 | 951 |
| 295.00 | 4.60 | 5.15 | 3.03 | -5.31 % | 21 | 1,038 |
| 297.50 | 5.95 | 6.60 | 5.00 | 9.89 % | 4 | 843 |
| 300.00 | 7.60 | 8.20 | 5.75 | -2.54 % | 1,266 | 2,804 |
| 302.50 | 8.40 | 10.80 | 7.90 | 12.06 % | 3 | 154 |
| 305.00 | 10.05 | 12.65 | 11.23 | 28.78 % | 2 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
