We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.50 | Volume | 6 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 12.75 | Open Interest | 0 | Day's Range | 11.95 - 11.95 |
| Open | 11.95 | Prev Close | 0.00 | Last Trade | 17/7/2024 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 13.15 | 13.95 | 19.50 | 0.00 % | 0 | 683 |
| 282.50 | 10.50 | 12.75 | 11.95 | 0.00 % | 6 | 0 |
| 285.00 | 9.15 | 10.80 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 7.55 | 8.05 | 12.32 | 0.00 % | 0 | 1 |
| 290.00 | 5.95 | 6.30 | 6.95 | -37.67 % | 69 | 536 |
| 292.50 | 4.65 | 4.95 | 4.60 | -29.77 % | 64 | 1 |
| 295.00 | 3.55 | 3.80 | 3.50 | -54.25 % | 157 | 119 |
| 297.50 | 2.63 | 2.93 | 3.05 | -43.52 % | 131 | 87 |
| 300.00 | 1.90 | 2.28 | 2.04 | -54.16 % | 88 | 356 |
| 302.50 | 1.36 | 1.55 | 1.66 | -55.73 % | 28 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.84 | 1.00 | 0.88 | 76.00 % | 448 | 892 |
| 282.50 | 1.22 | 1.44 | 1.00 | 72.41 % | 3 | 16 |
| 285.00 | 1.78 | 2.00 | 1.73 | 103.53 % | 20 | 1,110 |
| 287.50 | 2.48 | 2.75 | 2.57 | 114.17 % | 52 | 85 |
| 290.00 | 3.35 | 3.65 | 3.55 | 88.83 % | 892 | 3,082 |
| 292.50 | 4.50 | 4.90 | 4.20 | 64.06 % | 289 | 951 |
| 295.00 | 5.90 | 6.30 | 6.04 | 88.75 % | 424 | 1,038 |
| 297.50 | 7.40 | 7.85 | 7.46 | 63.96 % | 513 | 843 |
| 300.00 | 9.15 | 9.70 | 9.61 | 62.88 % | 1,373 | 2,804 |
| 302.50 | 10.90 | 11.70 | 10.34 | 46.67 % | 6 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
