We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.88 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 141 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | 17/7/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 12.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 10.65 | 14.25 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 8.90 | 11.95 | 12.32 | 0.00 % | 0 | 1 |
| 290.00 | 7.15 | 7.95 | 11.15 | 0.00 % | 0 | 536 |
| 292.50 | 5.70 | 6.30 | 5.28 | -19.39 % | 1 | 1 |
| 295.00 | 4.50 | 4.85 | 7.65 | 0.00 % | 0 | 119 |
| 297.50 | 3.35 | 3.75 | 5.23 | -3.15 % | 10 | 87 |
| 300.00 | 2.48 | 2.80 | 2.69 | -39.55 % | 28 | 356 |
| 302.50 | 1.79 | 2.46 | 2.85 | -24.00 % | 10 | 92 |
| 305.00 | 1.30 | 1.52 | 1.57 | -37.20 % | 73 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.89 | 1.12 | 0.58 | 0.00 % | 0 | 16 |
| 285.00 | 1.30 | 1.57 | 1.45 | 70.59 % | 10 | 1,110 |
| 287.50 | 1.83 | 2.26 | 2.00 | 66.67 % | 2 | 85 |
| 290.00 | 2.55 | 2.93 | 2.77 | 47.34 % | 40 | 3,082 |
| 292.50 | 3.40 | 3.85 | 2.56 | 0.00 % | 0 | 951 |
| 295.00 | 4.60 | 5.05 | 3.03 | -5.31 % | 21 | 1,038 |
| 297.50 | 5.95 | 6.45 | 5.00 | 9.89 % | 4 | 843 |
| 300.00 | 7.50 | 8.05 | 5.75 | -2.54 % | 1,264 | 2,804 |
| 302.50 | 9.20 | 10.05 | 7.90 | 12.06 % | 3 | 154 |
| 305.00 | 10.80 | 12.10 | 11.23 | 28.78 % | 2 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
