We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.29 | Volume | 82 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 202 | Day's Range | 1.26 - 2.09 |
| Open | 1.26 | Prev Close | 2.50 | Last Trade | 17/7/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 12.40 | 14.45 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 10.65 | 12.30 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 8.75 | 9.60 | 12.32 | 0.00 % | 0 | 1 |
| 290.00 | 7.15 | 8.25 | 11.15 | 0.00 % | 0 | 536 |
| 292.50 | 5.75 | 6.05 | 6.50 | -0.76 % | 3 | 1 |
| 295.00 | 4.45 | 4.75 | 4.50 | -41.18 % | 2 | 119 |
| 297.50 | 3.35 | 3.65 | 5.23 | -3.15 % | 10 | 87 |
| 300.00 | 2.48 | 2.83 | 2.59 | -41.80 % | 26 | 356 |
| 302.50 | 1.81 | 2.01 | 2.85 | -24.00 % | 10 | 92 |
| 305.00 | 1.29 | 1.55 | 1.35 | -46.00 % | 81 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.90 | 1.09 | 0.58 | 0.00 % | 0 | 16 |
| 285.00 | 1.33 | 1.54 | 1.60 | 88.24 % | 10 | 1,110 |
| 287.50 | 1.88 | 2.13 | 2.13 | 77.50 % | 10 | 85 |
| 290.00 | 2.62 | 2.91 | 2.89 | 53.72 % | 47 | 3,082 |
| 292.50 | 3.55 | 3.80 | 3.85 | 50.39 % | 1 | 951 |
| 295.00 | 4.70 | 5.05 | 3.03 | -5.31 % | 26 | 1,038 |
| 297.50 | 6.10 | 6.45 | 6.60 | 45.05 % | 18 | 843 |
| 300.00 | 7.55 | 8.40 | 8.12 | 37.63 % | 1,297 | 2,804 |
| 302.50 | 9.35 | 10.25 | 7.90 | 12.06 % | 3 | 154 |
| 305.00 | 10.80 | 12.10 | 11.23 | 28.78 % | 2 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
