We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 32.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 35.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 44.00 | 47.90 | 39.80 | 0.00 % | 0 | 3 |
| 240.00 | 34.00 | 37.90 | 43.66 | 0.00 % | 0 | 11 |
| 250.00 | 24.80 | 28.50 | 24.70 | 0.00 % | 0 | 18 |
| 260.00 | 14.70 | 18.30 | 13.81 | 0.00 % | 0 | 48 |
| 270.00 | 6.00 | 9.00 | 6.50 | 1.56 % | 9 | 48 |
| 280.00 | 0.55 | 1.20 | 0.85 | -44.08 % | 3 | 340 |
| 290.00 | 0.05 | 0.15 | 0.10 | -81.82 % | 14 | 242 |
| 300.00 | 0.05 | 0.10 | 0.08 | -80.95 % | 4 | 1,998 |
| 310.00 | 0.05 | 0.30 | 0.15 | -60.53 % | 3 | 204 |
| 320.00 | 0.05 | 0.25 | 0.06 | -77.78 % | 31 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 90 |
| 240.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 430 |
| 250.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1,578 |
| 260.00 | 0.57 | 0.45 | 0.57 | 0.00 % | 0 | 63 |
| 270.00 | 0.30 | 0.45 | 0.50 | -65.52 % | 1 | 403 |
| 280.00 | 3.70 | 6.50 | 4.90 | 0.00 % | 0 | 89 |
| 290.00 | 12.10 | 15.30 | 10.02 | -43.39 % | 1 | 236 |
| 300.00 | 22.10 | 25.30 | 17.90 | 0.00 % | 0 | 37 |
| 310.00 | 32.20 | 35.40 | 18.10 | 0.00 % | 0 | 0 |
| 320.00 | 42.20 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
