We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 32 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 207 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 5.20 | Last Trade | 26/12/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 52.80 | 56.50 | 43.66 | 0.00 % | 0 | 11 |
| 250.00 | 42.80 | 46.60 | 40.85 | 0.00 % | 0 | 22 |
| 260.00 | 33.10 | 36.90 | 32.65 | 0.00 % | 0 | 47 |
| 270.00 | 24.30 | 26.70 | 16.90 | 0.00 % | 0 | 45 |
| 280.00 | 16.20 | 17.30 | 14.20 | 0.00 % | 0 | 345 |
| 290.00 | 8.90 | 9.70 | 9.70 | 29.51 % | 9 | 190 |
| 300.00 | 3.90 | 4.40 | 4.34 | 28.02 % | 5 | 655 |
| 310.00 | 1.55 | 1.90 | 1.85 | 23.33 % | 7 | 303 |
| 320.00 | 0.60 | 1.40 | 0.94 | 80.77 % | 16 | 390 |
| 330.00 | 0.10 | 2.40 | 0.35 | 0.00 % | 0 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.37 | 0.55 | 0.37 | 0.00 % | 0 | 408 |
| 250.00 | 0.05 | 0.50 | 1.05 | 0.00 % | 0 | 1,583 |
| 260.00 | 0.10 | 1.00 | 1.20 | 0.00 % | 0 | 71 |
| 270.00 | 0.45 | 1.95 | 2.06 | 0.00 % | 0 | 407 |
| 280.00 | 1.60 | 2.35 | 5.02 | 0.00 % | 0 | 140 |
| 290.00 | 4.10 | 4.90 | 5.20 | 0.00 % | 32 | 207 |
| 300.00 | 8.20 | 10.00 | 18.20 | 0.00 % | 0 | 47 |
| 310.00 | 15.30 | 18.40 | 18.10 | -31.95 % | 2 | 5 |
| 320.00 | 24.80 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 34.50 | 38.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
