We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,578 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.64 | Last Trade | 13/1/2025 18:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 44.00 | 47.40 | 39.80 | 0.00 % | 0 | 3 |
| 240.00 | 34.70 | 37.40 | 43.66 | 0.00 % | 0 | 11 |
| 250.00 | 24.90 | 27.40 | 24.70 | 0.00 % | 0 | 18 |
| 260.00 | 14.50 | 17.60 | 13.81 | 0.00 % | 0 | 48 |
| 270.00 | 6.50 | 8.20 | 7.23 | 0.00 % | 0 | 48 |
| 280.00 | 1.75 | 2.80 | 1.40 | -9.68 % | 1 | 344 |
| 290.00 | 0.20 | 0.75 | 0.45 | -10.00 % | 52 | 219 |
| 300.00 | 0.05 | 0.40 | 0.18 | -18.18 % | 6 | 1,999 |
| 310.00 | 0.05 | 0.35 | 0.15 | -25.00 % | 3 | 207 |
| 320.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 90 |
| 240.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 430 |
| 250.00 | 0.05 | 0.10 | 0.13 | -79.69 % | 1 | 1,578 |
| 260.00 | 0.20 | 1.35 | 0.57 | 0.00 % | 0 | 63 |
| 270.00 | 1.15 | 1.55 | 1.45 | -35.56 % | 17 | 396 |
| 280.00 | 5.30 | 6.60 | 8.00 | 0.00 % | 0 | 88 |
| 290.00 | 13.10 | 15.60 | 17.70 | 147.90 % | 1 | 237 |
| 300.00 | 23.30 | 25.30 | 17.90 | 0.00 % | 0 | 37 |
| 310.00 | 33.10 | 35.40 | 18.10 | 0.00 % | 0 | 0 |
| 320.00 | 43.30 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
