We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rockwell Automation Inc | NYSE:ROK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.68 | 0.57% | 293.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 294.3555 | 289.46 | 290.60 | 360,207 | 00:26:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 293.88 | 1.68 | 0.57% | 289.46 | 294.3555 | 360,207 |
| 24 Dec 2024 | 292.20 | 2.99 | 1.03% | 287.47 | 292.48 | 280,441 |
| 23 Dec 2024 | 289.21 | -0.58 | -0.20% | 285.16 | 289.95 | 564,116 |
| 20 Dec 2024 | 289.79 | 3.79 | 1.33% | 283.47 | 292.38 | 2,881,398 |
| 19 Dec 2024 | 286.00 | -1.69 | -0.59% | 279.86 | 293.80 | 1,313,149 |
| 18 Dec 2024 | 287.69 | -5.80 | -1.98% | 287.25 | 296.475 | 1,468,599 |
| 17 Dec 2024 | 293.49 | -2.60 | -0.88% | 290.47 | 295.78 | 1,225,476 |
| 16 Dec 2024 | 296.09 | -1.11 | -0.37% | 292.26 | 296.96 | 777,961 |
| 13 Dec 2024 | 297.20 | -5.72 | -1.89% | 296.20 | 304.29 | 1,285,237 |
| 12 Dec 2024 | 302.92 | 5.54 | 1.86% | 297.32 | 303.90 | 1,317,037 |
| 11 Dec 2024 | 297.38 | 3.68 | 1.25% | 295.605 | 299.92 | 794,757 |
| 10 Dec 2024 | 293.70 | -5.02 | -1.68% | 293.15 | 299.00 | 888,480 |
| 09 Dec 2024 | 298.72 | 3.30 | 1.12% | 297.00 | 302.72 | 889,167 |
| 06 Dec 2024 | 295.42 | -1.68 | -0.57% | 293.10 | 300.45 | 642,855 |
| 05 Dec 2024 | 297.10 | 3.27 | 1.11% | 295.85 | 302.9599 | 988,981 |
| 04 Dec 2024 | 293.83 | 2.27 | 0.78% | 290.8501 | 294.24 | 565,201 |
| 03 Dec 2024 | 291.56 | -5.56 | -1.87% | 290.83 | 296.05 | 668,363 |
| 02 Dec 2024 | 297.12 | 1.98 | 0.67% | 294.29 | 298.75 | 715,506 |
| 29 Nov 2024 | 295.14 | 0.19 | 0.06% | 295.06 | 298.72 | 384,842 |
| 27 Nov 2024 | 294.95 | -1.05 | -0.35% | 292.86 | 299.95 | 627,616 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 291.14 | 293.88 | 279.86 | 288.87 | 1,259,776 | 2.74 | 0.94% |
| 1 Month | 296.44 | 304.29 | 279.86 | 293.62 | 980,643 | -2.56 | -0.86% |
| 3 Months | 263.45 | 304.29 | 261.00 | 284.54 | 866,476 | 30.43 | 11.55% |
| 6 Months | 262.98 | 304.29 | 242.81 | 275.20 | 811,909 | 30.90 | 11.75% |
| 1 Year | 309.12 | 312.755 | 242.81 | 275.87 | 887,911 | -15.24 | -4.93% |
| 3 Years | 341.76 | 350.98 | 190.08 | 269.24 | 826,216 | -47.88 | -14.01% |
| 5 Years | 203.28 | 354.99 | 115.38 | 257.19 | 795,024 | 90.60 | 44.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
