We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rockwell Automation Inc | NYSE:ROK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.19 | -0.44% | 269.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 273.49 | 268.78 | 272.33 | 210,406 | 16:02:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 270.56 | 0.22 | 0.08% | 267.84 | 272.00 | 772,916 |
| 04 Feb 2025 | 270.34 | -0.71 | -0.26% | 269.96 | 274.71 | 631,879 |
| 03 Feb 2025 | 271.05 | -7.38 | -2.65% | 266.17 | 273.70 | 861,217 |
| 31 Jan 2025 | 278.43 | -0.57 | -0.20% | 276.56 | 280.74 | 860,980 |
| 30 Jan 2025 | 279.00 | 0.10 | 0.04% | 274.45 | 280.95 | 843,069 |
| 29 Jan 2025 | 278.90 | -3.34 | -1.18% | 278.67 | 282.52 | 400,758 |
| 28 Jan 2025 | 282.24 | -1.98 | -0.70% | 278.00 | 284.06 | 778,537 |
| 27 Jan 2025 | 284.22 | -4.21 | -1.46% | 281.72 | 289.705 | 713,042 |
| 24 Jan 2025 | 288.43 | -0.52 | -0.18% | 287.302 | 291.94 | 719,953 |
| 23 Jan 2025 | 288.95 | 0.00 | 0.00% | 288.95 | 288.95 | 0 |
| 22 Jan 2025 | 288.95 | -1.82 | -0.63% | 288.54 | 292.94 | 668,730 |
| 21 Jan 2025 | 290.77 | 4.17 | 1.45% | 289.15 | 292.98 | 749,170 |
| 17 Jan 2025 | 286.60 | 5.64 | 2.01% | 281.61 | 287.48 | 942,117 |
| 16 Jan 2025 | 280.96 | 4.85 | 1.76% | 276.65 | 282.26 | 824,629 |
| 15 Jan 2025 | 276.11 | -0.87 | -0.31% | 274.5501 | 282.955 | 710,851 |
| 14 Jan 2025 | 276.98 | 1.45 | 0.53% | 274.39 | 278.30 | 519,935 |
| 13 Jan 2025 | 275.53 | 2.13 | 0.78% | 269.535 | 276.27 | 655,974 |
| 10 Jan 2025 | 273.40 | -6.16 | -2.20% | 272.08 | 278.15 | 837,123 |
| 08 Jan 2025 | 279.56 | -1.75 | -0.62% | 276.525 | 281.08 | 485,282 |
| 07 Jan 2025 | 281.31 | -0.15 | -0.05% | 279.68 | 284.68 | 557,683 |
| 06 Jan 2025 | 281.46 | -1.33 | -0.47% | 281.03 | 287.48 | 563,854 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.32 | 280.95 | 266.17 | 274.20 | 783,138 | -7.95 | -2.87% |
| 1 Month | 273.90 | 292.98 | 266.17 | 279.66 | 730,825 | -4.53 | -1.65% |
| 3 Months | 285.995 | 304.29 | 266.17 | 287.69 | 860,363 | -16.63 | -5.81% |
| 6 Months | 249.65 | 304.29 | 246.06 | 277.06 | 765,779 | 19.72 | 7.90% |
| 1 Year | 267.35 | 304.29 | 242.81 | 275.46 | 864,076 | 2.02 | 0.76% |
| 3 Years | 280.79 | 348.52 | 190.08 | 268.27 | 826,833 | -11.42 | -4.07% |
| 5 Years | 206.44 | 354.99 | 115.38 | 258.74 | 793,343 | 62.93 | 30.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
